Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0124 ETH |
16,927.3839 WAN |
0.0122 ETH |
0.0121 ETH |
0.0128 ETH |
0.0127 ETH |
| 2018-04-27 |
0.0122 ETH |
17,608.6868 WAN |
0.0124 ETH |
0.0118 ETH |
0.0127 ETH |
0.0125 ETH |
| 2018-04-26 |
0.0124 ETH |
20,509.6251 WAN |
0.0121 ETH |
0.0116 ETH |
0.0130 ETH |
0.0124 ETH |
| 2018-04-25 |
0.0116 ETH |
21,840.1458 WAN |
0.0108 ETH |
0.0104 ETH |
0.0126 ETH |
0.0118 ETH |
| 2018-04-24 |
0.0107 ETH |
22,381.6135 WAN |
0.0103 ETH |
0.0101 ETH |
0.0115 ETH |
0.0111 ETH |
| 2018-04-23 |
0.0102 ETH |
11,220.6238 WAN |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0103 ETH |
| 2018-04-22 |
0.0103 ETH |
13,249.5168 WAN |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2018-04-21 |
0.0105 ETH |
15,733.0595 WAN |
0.0108 ETH |
0.0100 ETH |
0.0108 ETH |
0.0101 ETH |
| 2018-04-20 |
0.0109 ETH |
17,510.4321 WAN |
0.0119 ETH |
0.0106 ETH |
0.0119 ETH |
0.0108 ETH |
| 2018-04-19 |
0.0115 ETH |
15,926.0748 WAN |
0.0114 ETH |
0.0110 ETH |
0.0124 ETH |
0.0119 ETH |
| 2018-04-18 |
0.0109 ETH |
13,606.8833 WAN |
0.0107 ETH |
0.0106 ETH |
0.0116 ETH |
0.0114 ETH |
| 2018-04-17 |
0.0109 ETH |
13,019.1153 WAN |
0.0111 ETH |
0.0104 ETH |
0.0115 ETH |
0.0107 ETH |
| 2018-04-16 |
0.0113 ETH |
19,943.7952 WAN |
0.0112 ETH |
0.0109 ETH |
0.0118 ETH |
0.0112 ETH |
| 2018-04-15 |
0.0115 ETH |
15,971.7910 WAN |
0.0113 ETH |
0.0112 ETH |
0.0123 ETH |
0.0112 ETH |
| 2018-04-14 |
0.0115 ETH |
17,744.5310 WAN |
0.0116 ETH |
0.0111 ETH |
0.0125 ETH |
0.0113 ETH |
| 2018-04-13 |
0.0125 ETH |
26,362.0625 WAN |
0.0123 ETH |
0.0115 ETH |
0.0135 ETH |
0.0119 ETH |
| 2018-04-12 |
0.0115 ETH |
17,778.2547 WAN |
0.0106 ETH |
0.0100 ETH |
0.0137 ETH |
0.0123 ETH |
| 2018-04-11 |
0.0108 ETH |
25,083.9195 WAN |
0.0109 ETH |
0.0102 ETH |
0.0119 ETH |
0.0106 ETH |
| 2018-04-10 |
0.0102 ETH |
30,697.4817 WAN |
0.0096 ETH |
0.0093 ETH |
0.0111 ETH |
0.0109 ETH |
| 2018-04-09 |
0.0094 ETH |
5,692.3626 WAN |
0.0130 ETH |
0.0088 ETH |
0.0130 ETH |
0.0096 ETH |