Identifier on Kucoin: WAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2282 USDT |
43,638.4082 WAN |
0.2224 USDT |
0.2224 USDT |
0.2313 USDT |
0.2306 USDT |
| 2024-12-21 |
0.2293 USDT |
67,328.3375 WAN |
0.2290 USDT |
0.2208 USDT |
0.2364 USDT |
0.2237 USDT |
| 2024-12-20 |
0.2174 USDT |
287,894.3242 WAN |
0.2235 USDT |
0.2018 USDT |
0.2292 USDT |
0.2263 USDT |
| 2024-12-19 |
0.2362 USDT |
206,035.3402 WAN |
0.2406 USDT |
0.2174 USDT |
0.2460 USDT |
0.2199 USDT |
| 2024-12-18 |
0.2588 USDT |
331,363.9552 WAN |
0.2660 USDT |
0.2408 USDT |
0.2667 USDT |
0.2408 USDT |
| 2024-12-17 |
0.2777 USDT |
139,679.9979 WAN |
0.2797 USDT |
0.2702 USDT |
0.2826 USDT |
0.2787 USDT |
| 2024-12-16 |
0.2803 USDT |
110,089.3508 WAN |
0.2843 USDT |
0.2727 USDT |
0.2902 USDT |
0.2825 USDT |
| 2024-12-15 |
0.2850 USDT |
98,025.1040 WAN |
0.2850 USDT |
0.2780 USDT |
0.2920 USDT |
0.2818 USDT |
| 2024-12-14 |
0.2901 USDT |
148,024.6283 WAN |
0.2991 USDT |
0.2782 USDT |
0.3052 USDT |
0.2818 USDT |
| 2024-12-13 |
0.2992 USDT |
1,435,757.2287 WAN |
0.2757 USDT |
0.2755 USDT |
0.3172 USDT |
0.2930 USDT |
| 2024-12-12 |
0.2649 USDT |
219,883.7625 WAN |
0.2600 USDT |
0.2576 USDT |
0.2757 USDT |
0.2735 USDT |
| 2024-12-11 |
0.2539 USDT |
100,041.1088 WAN |
0.2476 USDT |
0.2401 USDT |
0.2611 USDT |
0.2574 USDT |
| 2024-12-10 |
0.2528 USDT |
1,079,023.8647 WAN |
0.2602 USDT |
0.2301 USDT |
0.2636 USDT |
0.2306 USDT |
| 2024-12-09 |
0.2957 USDT |
441,496.2843 WAN |
0.3095 USDT |
0.2712 USDT |
0.3096 USDT |
0.2714 USDT |
| 2024-12-08 |
0.3061 USDT |
318,415.6930 WAN |
0.3079 USDT |
0.3005 USDT |
0.3132 USDT |
0.3055 USDT |
| 2024-12-07 |
0.3081 USDT |
89,099.2181 WAN |
0.3102 USDT |
0.3033 USDT |
0.3116 USDT |
0.3054 USDT |
| 2024-12-06 |
0.2988 USDT |
180,210.2904 WAN |
0.2938 USDT |
0.2898 USDT |
0.3139 USDT |
0.3136 USDT |
| 2024-12-05 |
0.2983 USDT |
451,426.9646 WAN |
0.2976 USDT |
0.2860 USDT |
0.3066 USDT |
0.2990 USDT |
| 2024-12-04 |
0.3106 USDT |
1,765,565.3340 WAN |
0.2943 USDT |
0.2889 USDT |
0.3338 USDT |
0.3018 USDT |
| 2024-12-03 |
0.2771 USDT |
1,584,960.5462 WAN |
0.2627 USDT |
0.2570 USDT |
0.2922 USDT |
0.2912 USDT |
| 2024-12-02 |
0.2703 USDT |
5,090,980.3772 WAN |
0.2485 USDT |
0.2472 USDT |
0.2944 USDT |
0.2665 USDT |
| 2024-12-01 |
0.2425 USDT |
422,028.1117 WAN |
0.2433 USDT |
0.2341 USDT |
0.2493 USDT |
0.2484 USDT |
| 2024-11-30 |
0.2372 USDT |
443,061.4818 WAN |
0.2335 USDT |
0.2313 USDT |
0.2445 USDT |
0.2440 USDT |
| 2024-11-29 |
0.2328 USDT |
2,857,457.4306 WAN |
0.2289 USDT |
0.2254 USDT |
0.2356 USDT |
0.2351 USDT |