Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: WAT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0.0003 USDT | 220,359,349.0000 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-03 | 0.0003 USDT | 158,368,867.0000 | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0003 USDT |
| 2024-10-02 | 0.0004 USDT | 643,771,411.0000 | 0.0003 USDT | 0.0003 USDT | 0.0005 USDT | 0.0004 USDT |
| 2024-10-01 | 0.0004 USDT | 265,725,438.0000 | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0003 USDT |
| 2024-09-30 | 0.0004 USDT | 739,008,609.0000 | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0004 USDT |
| 2024-09-29 | 0.0005 USDT | 3,026,771,988.0000 | 0.0006 USDT | 0.0004 USDT | 0.0006 USDT | 0.0005 USDT |
| 2024-09-28 | 0.0006 USDT | 3,668,349,882.0000 | 0.0006 USDT | 0.0005 USDT | 0.0007 USDT | 0.0006 USDT |
| 2024-09-27 | 0.0007 USDT | 422,466,355.0000 | 0.0007 USDT | 0.0006 USDT | 0.0008 USDT | 0.0006 USDT |
| 2024-09-26 | 0.0008 USDT | 307,609,004.0000 | 0.0008 USDT | 0.0007 USDT | 0.0009 USDT | 0.0007 USDT |
| 2024-09-25 | 0.0009 USDT | 319,750,212.0000 | 0.0009 USDT | 0.0008 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-09-24 | 0.0009 USDT | 1,465,638,773.0000 | 0.0009 USDT | 0.0007 USDT | 0.0011 USDT | 0.0009 USDT |
| 2024-09-23 | 0.0011 USDT | 1,627,408,009.0000 | 0.0001 USDT | 0.0001 USDT | 0.0195 USDT | 0.0009 USDT |
12