Identifier on Kucoin: WAVES-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0003 BTC |
9,783.2243 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-26 |
0.0003 BTC |
13,463.6912 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-25 |
0.0003 BTC |
2,246.5031 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-24 |
0.0002 BTC |
4,873.2607 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-02-23 |
0.0003 BTC |
2,785.3366 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-22 |
0.0002 BTC |
4,106.6782 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-21 |
0.0003 BTC |
7,798.2773 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-02-20 |
0.0002 BTC |
6,576.9467 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-19 |
0.0002 BTC |
2,330.7823 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-02-18 |
0.0002 BTC |
9,897.9033 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-17 |
0.0002 BTC |
40,176.6209 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-16 |
0.0002 BTC |
29,653.6126 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-15 |
0.0002 BTC |
21,732.3472 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-14 |
0.0002 BTC |
14,081.3491 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-13 |
0.0002 BTC |
7,031.4596 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-12 |
0.0002 BTC |
6,175.7259 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-11 |
0.0002 BTC |
2,797.4513 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-02-10 |
0.0003 BTC |
3,031.7091 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-09 |
0.0003 BTC |
5,192.9369 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-08 |
0.0002 BTC |
2,035.7099 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-02-07 |
0.0003 BTC |
3,848.1730 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-06 |
0.0002 BTC |
2,929.0495 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-02-05 |
0.0002 BTC |
4,050.8642 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-04 |
0.0002 BTC |
1,941.8732 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-03 |
0.0002 BTC |
2,425.3873 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-02 |
0.0002 BTC |
2,143.4931 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-02-01 |
0.0002 BTC |
1,985.6872 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-31 |
0.0002 BTC |
2,912.2371 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-30 |
0.0003 BTC |
2,123.9852 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-01-29 |
0.0003 BTC |
2,890.9152 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-28 |
0.0003 BTC |
3,042.2505 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-27 |
0.0003 BTC |
5,971.7559 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-26 |
0.0003 BTC |
49,220.9942 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-01-25 |
0.0002 BTC |
1,044.1603 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-24 |
0.0002 BTC |
1,874.8552 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-01-23 |
0.0003 BTC |
938.1773 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-22 |
0.0003 BTC |
6,867.4604 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-21 |
0.0003 BTC |
2,411.8135 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-20 |
0.0003 BTC |
512.3913 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-19 |
0.0003 BTC |
1,812.8701 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-18 |
0.0003 BTC |
1,666.1191 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-17 |
0.0003 BTC |
1,273.3705 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-16 |
0.0003 BTC |
1,999.6732 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-15 |
0.0003 BTC |
1,514.1365 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-14 |
0.0003 BTC |
1,708.2243 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-13 |
0.0003 BTC |
926.6392 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-12 |
0.0003 BTC |
612.6066 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-01-11 |
0.0003 BTC |
1,472.8729 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-10 |
0.0003 BTC |
1,199.1894 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-09 |
0.0003 BTC |
1,406.3662 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |