Identifier on Kucoin: WAVES-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0004 BTC |
4,479.7903 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-07 |
0.0004 BTC |
5,271.8853 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-06 |
0.0004 BTC |
12,505.8922 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-05 |
0.0004 BTC |
7,683.9113 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-04 |
0.0004 BTC |
3,724.5739 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-03 |
0.0004 BTC |
5,486.3219 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-02 |
0.0004 BTC |
17,108.8482 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-01 |
0.0004 BTC |
3,511.2099 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-31 |
0.0004 BTC |
5,011.7764 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-30 |
0.0004 BTC |
2,481.7293 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-29 |
0.0004 BTC |
3,837.2343 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-28 |
0.0004 BTC |
6,569.1657 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-27 |
0.0004 BTC |
5,971.6826 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-26 |
0.0004 BTC |
11,902.2742 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-25 |
0.0004 BTC |
14,137.8644 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-24 |
0.0004 BTC |
10,244.7013 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-23 |
0.0004 BTC |
13,504.7123 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-22 |
0.0005 BTC |
5,939.9806 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-21 |
0.0006 BTC |
8,199.3525 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-05-20 |
0.0006 BTC |
30,760.4994 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-19 |
0.0005 BTC |
22,766.0433 WAVES |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-18 |
0.0006 BTC |
7,876.0807 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-17 |
0.0006 BTC |
3,154.0746 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-16 |
0.0007 BTC |
1,972.6996 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-15 |
0.0007 BTC |
7,695.9070 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-14 |
0.0007 BTC |
4,205.4314 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-13 |
0.0006 BTC |
4,690.1050 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-12 |
0.0006 BTC |
18,945.9597 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-11 |
0.0006 BTC |
9,115.3646 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-10 |
0.0006 BTC |
11,671.9380 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-05-09 |
0.0005 BTC |
6,960.2421 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-08 |
0.0006 BTC |
5,465.0531 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-07 |
0.0006 BTC |
7,985.5144 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0006 BTC |
12,079.2433 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-05 |
0.0007 BTC |
17,125.8927 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-04 |
0.0007 BTC |
33,725.6078 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-03 |
0.0005 BTC |
33,606.8943 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-02 |
0.0004 BTC |
8,435.4609 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-01 |
0.0004 BTC |
4,084.8250 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-30 |
0.0004 BTC |
7,776.6315 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-29 |
0.0004 BTC |
19,756.2390 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-28 |
0.0004 BTC |
10,309.0545 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-27 |
0.0004 BTC |
30,592.7312 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-26 |
0.0003 BTC |
24,644.3770 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-25 |
0.0003 BTC |
8,025.9562 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-24 |
0.0003 BTC |
2,628.6574 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-23 |
0.0003 BTC |
32,577.1983 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-22 |
0.0003 BTC |
3,680.8973 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-21 |
0.0003 BTC |
17,563.9177 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-20 |
0.0002 BTC |
14,116.6771 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |