Identifier on Kucoin: WAVES-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0001 BTC |
8,454.4305 WAVES |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-07 |
0.0002 BTC |
13,664.6208 WAVES |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-06 |
0.0002 BTC |
7,786.5464 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-05 |
0.0002 BTC |
6,308.2464 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-04 |
0.0002 BTC |
12,916.4831 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-03 |
0.0002 BTC |
17,017.3168 WAVES |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-02 |
0.0002 BTC |
23,381.1014 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-01 |
0.0002 BTC |
18,126.9373 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-31 |
0.0002 BTC |
13,076.9153 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-30 |
0.0002 BTC |
17,869.2123 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-29 |
0.0003 BTC |
30,169.8877 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-28 |
0.0002 BTC |
8,917.4625 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-27 |
0.0002 BTC |
43,023.2382 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-26 |
0.0003 BTC |
16,843.6548 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-25 |
0.0003 BTC |
15,876.1668 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-24 |
0.0003 BTC |
37,717.3428 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-23 |
0.0003 BTC |
28,312.6942 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-22 |
0.0003 BTC |
25,184.2341 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-21 |
0.0003 BTC |
9,467.0907 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-20 |
0.0003 BTC |
5,821.6379 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-19 |
0.0003 BTC |
5,818.0540 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-18 |
0.0003 BTC |
6,154.3429 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-12-17 |
0.0004 BTC |
14,124.9650 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-12-16 |
0.0004 BTC |
9,407.4499 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-15 |
0.0004 BTC |
4,480.6106 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-14 |
0.0004 BTC |
5,250.1342 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-13 |
0.0005 BTC |
5,258.6211 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-12 |
0.0005 BTC |
8,256.6530 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-11 |
0.0004 BTC |
11,058.5546 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-10 |
0.0005 BTC |
18,113.0592 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-09 |
0.0004 BTC |
21,142.8235 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-08 |
0.0004 BTC |
9,543.6417 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-07 |
0.0005 BTC |
8,321.2952 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-06 |
0.0004 BTC |
8,950.4227 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-05 |
0.0004 BTC |
20,516.4324 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-04 |
0.0004 BTC |
15,544.0934 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-03 |
0.0004 BTC |
10,197.4078 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-02 |
0.0004 BTC |
11,052.3091 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-01 |
0.0004 BTC |
11,703.1187 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-30 |
0.0004 BTC |
14,309.1657 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-29 |
0.0004 BTC |
7,389.0234 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-28 |
0.0004 BTC |
3,876.5629 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-27 |
0.0004 BTC |
4,971.0565 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-26 |
0.0003 BTC |
13,998.3815 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-25 |
0.0004 BTC |
15,685.6551 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-24 |
0.0004 BTC |
23,955.6290 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-23 |
0.0004 BTC |
22,266.7932 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-22 |
0.0004 BTC |
44,957.7672 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-21 |
0.0003 BTC |
28,582.9987 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-20 |
0.0004 BTC |
10,763.5976 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |