Crypto exchange Kucoin

Market Waves (WAVES) / Bitcoin (BTC)

Identifier on Kucoin: WAVES-BTC
12...313233
Date Price Volume Open Low High Close
2020-08-10 0.0002 BTC 80,555.3003 WAVES 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-08-09 0.0002 BTC 80,113.0903 WAVES 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-08-08 0.0002 BTC 14,827.9433 WAVES 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-08-07 0.0001 BTC 6,685.2469 WAVES 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-08-06 0.0001 BTC 8,935.5111 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-05 0.0001 BTC 7,411.4881 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-08-04 0.0001 BTC 79,156.0384 WAVES 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-08-03 0.0001 BTC 57,143.7992 WAVES 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-08-02 0.0001 BTC 21,444.5460 WAVES 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-08-01 0.0001 BTC 19,996.8011 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-31 0.0001 BTC 128,783.5331 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-30 0.0001 BTC 134,841.5813 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-29 0.0001 BTC 127,536.4604 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-28 0.0001 BTC 84,784.3015 WAVES 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-07-27 0.0001 BTC 105,481.7180 WAVES 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-07-26 0.0002 BTC 5,562.2697 WAVES 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-07-25 0.0002 BTC 3,799.9300 WAVES 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-07-24 0.0002 BTC 16,456.5540 WAVES 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-07-23 0.0002 BTC 50,244.4496 WAVES 0.0002 BTC 0.0001 BTC 0.0003 BTC 0.0002 BTC
12...313233