Identifier on Kucoin: WAVES-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0001 BTC |
4,286.6576 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-16 |
0.0001 BTC |
1,929.0688 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-15 |
0.0001 BTC |
21,212.2680 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-14 |
0.0001 BTC |
15,840.3524 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-13 |
0.0001 BTC |
25,633.6623 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-12 |
0.0000 BTC |
2,701.3008 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-11 |
0.0000 BTC |
3,058.7118 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-10 |
0.0000 BTC |
5,855.0161 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-09 |
0.0000 BTC |
1,255.0776 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-08 |
0.0000 BTC |
32,744.6587 WAVES |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-07 |
0.0001 BTC |
7,071.8588 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-06 |
0.0000 BTC |
5,179.3650 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-05 |
0.0001 BTC |
17,600.7611 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-04 |
0.0001 BTC |
10,950.7452 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-03 |
0.0000 BTC |
11,143.9148 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-02 |
0.0000 BTC |
6,450.8485 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-01 |
0.0000 BTC |
2,358.8401 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-29 |
0.0000 BTC |
3,839.9154 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-28 |
0.0000 BTC |
9,549.6142 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-27 |
0.0000 BTC |
3,242.1092 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-26 |
0.0000 BTC |
4,064.8062 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-25 |
0.0000 BTC |
4,191.3569 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-24 |
0.0000 BTC |
816.2342 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-23 |
0.0000 BTC |
1,813.5252 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-22 |
0.0000 BTC |
982.8008 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-21 |
0.0000 BTC |
572.4583 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-20 |
0.0000 BTC |
677.0553 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-19 |
0.0000 BTC |
1,473.3197 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-18 |
0.0000 BTC |
444.0321 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-17 |
0.0000 BTC |
1,691.4897 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-16 |
0.0000 BTC |
737.4924 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-15 |
0.0000 BTC |
768.7613 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-14 |
0.0000 BTC |
1,006.9611 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-13 |
0.0000 BTC |
632.7728 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-12 |
0.0000 BTC |
1,093.9363 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-11 |
0.0000 BTC |
144.1736 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-10 |
0.0000 BTC |
331.1544 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-09 |
0.0000 BTC |
612.2645 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-08 |
0.0000 BTC |
826.3269 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-07 |
0.0000 BTC |
711.1928 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-06 |
0.0000 BTC |
134.4309 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-05 |
0.0000 BTC |
67.7802 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-04 |
0.0000 BTC |
553.3109 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-03 |
0.0000 BTC |
313.4494 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-02 |
0.0000 BTC |
496.9976 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-01 |
0.0000 BTC |
248.8395 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-31 |
0.0001 BTC |
527.8071 WAVES |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-30 |
0.0001 BTC |
1,091.3053 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-29 |
0.0001 BTC |
432.7456 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-28 |
0.0001 BTC |
213.8742 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |