Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.5287 USDT |
3,738.7764 WAVES |
1.5213 USDT |
1.5213 USDT |
1.5382 USDT |
1.5224 USDT |
| 2025-01-27 |
1.4777 USDT |
336,527.3458 WAVES |
1.5673 USDT |
1.4041 USDT |
1.5741 USDT |
1.4994 USDT |
| 2025-01-26 |
1.6170 USDT |
99,007.5121 WAVES |
1.6031 USDT |
1.5957 USDT |
1.6373 USDT |
1.6143 USDT |
| 2025-01-25 |
1.5814 USDT |
70,286.8945 WAVES |
1.5928 USDT |
1.5624 USDT |
1.6090 USDT |
1.5968 USDT |
| 2025-01-24 |
1.5983 USDT |
207,959.8713 WAVES |
1.6385 USDT |
1.5396 USDT |
1.6400 USDT |
1.5938 USDT |
| 2025-01-23 |
1.6329 USDT |
627,781.0543 WAVES |
1.5899 USDT |
1.5328 USDT |
1.7439 USDT |
1.6149 USDT |
| 2025-01-22 |
1.6144 USDT |
218,483.4275 WAVES |
1.6487 USDT |
1.5875 USDT |
1.6595 USDT |
1.5883 USDT |
| 2025-01-21 |
1.6012 USDT |
230,378.5332 WAVES |
1.6808 USDT |
1.5446 USDT |
1.6809 USDT |
1.6699 USDT |
| 2025-01-20 |
1.6715 USDT |
508,545.2259 WAVES |
1.6485 USDT |
1.5732 USDT |
1.7566 USDT |
1.6396 USDT |
| 2025-01-19 |
1.7056 USDT |
351,712.8102 WAVES |
1.8144 USDT |
1.6124 USDT |
1.8250 USDT |
1.6540 USDT |
| 2025-01-18 |
1.8150 USDT |
341,889.2374 WAVES |
1.9103 USDT |
1.7632 USDT |
1.9175 USDT |
1.7871 USDT |
| 2025-01-17 |
1.8971 USDT |
425,143.4319 WAVES |
1.8660 USDT |
1.8503 USDT |
1.9371 USDT |
1.9152 USDT |
| 2025-01-16 |
1.8534 USDT |
367,576.5749 WAVES |
1.8624 USDT |
1.7980 USDT |
1.9126 USDT |
1.8239 USDT |
| 2025-01-15 |
1.8130 USDT |
320,512.7396 WAVES |
1.8732 USDT |
1.7611 USDT |
1.8736 USDT |
1.8570 USDT |
| 2025-01-14 |
1.8425 USDT |
502,726.5007 WAVES |
1.9330 USDT |
1.7884 USDT |
1.9402 USDT |
1.8650 USDT |
| 2025-01-13 |
1.7888 USDT |
1,202,018.0454 WAVES |
1.7515 USDT |
1.6897 USDT |
1.8626 USDT |
1.8098 USDT |
| 2025-01-12 |
1.7458 USDT |
114,315.2464 WAVES |
1.7981 USDT |
1.7084 USDT |
1.7981 USDT |
1.7617 USDT |
| 2025-01-11 |
1.7999 USDT |
142,650.2907 WAVES |
1.8625 USDT |
1.7765 USDT |
1.8625 USDT |
1.8046 USDT |
| 2025-01-10 |
1.8385 USDT |
885,648.6041 WAVES |
1.8242 USDT |
1.7310 USDT |
1.9485 USDT |
1.8457 USDT |
| 2025-01-09 |
1.7949 USDT |
962,034.8051 WAVES |
1.7288 USDT |
1.7019 USDT |
1.8838 USDT |
1.7646 USDT |
| 2025-01-08 |
1.6819 USDT |
557,537.2798 WAVES |
1.7683 USDT |
1.6176 USDT |
1.7983 USDT |
1.7035 USDT |
| 2025-01-07 |
1.8773 USDT |
535,347.7620 WAVES |
1.9783 USDT |
1.7739 USDT |
1.9783 USDT |
1.8191 USDT |
| 2025-01-06 |
2.0684 USDT |
1,929,982.0552 WAVES |
1.8238 USDT |
1.8230 USDT |
2.2584 USDT |
1.9500 USDT |
| 2025-01-05 |
1.8514 USDT |
1,677,189.0500 WAVES |
1.6574 USDT |
1.6554 USDT |
2.0356 USDT |
1.8461 USDT |
| 2025-01-04 |
1.6306 USDT |
224,031.3701 WAVES |
1.6520 USDT |
1.5755 USDT |
1.6780 USDT |
1.6352 USDT |
| 2025-01-03 |
1.5738 USDT |
72,269.5913 WAVES |
1.5806 USDT |
1.5487 USDT |
1.6050 USDT |
1.6035 USDT |
| 2025-01-02 |
1.5601 USDT |
296,271.0660 WAVES |
1.5496 USDT |
1.5245 USDT |
1.5865 USDT |
1.5767 USDT |
| 2025-01-01 |
1.5276 USDT |
164,885.2001 WAVES |
1.5208 USDT |
1.4811 USDT |
1.5940 USDT |
1.5262 USDT |
| 2024-12-31 |
1.5264 USDT |
151,413.5954 WAVES |
1.5841 USDT |
1.4811 USDT |
1.5841 USDT |
1.5410 USDT |
| 2024-12-30 |
1.6071 USDT |
226,860.3608 WAVES |
1.7001 USDT |
1.5365 USDT |
1.7001 USDT |
1.6034 USDT |
| 2024-12-29 |
1.6167 USDT |
410,619.2499 WAVES |
1.5756 USDT |
1.5560 USDT |
1.6758 USDT |
1.6729 USDT |
| 2024-12-28 |
1.5362 USDT |
114,360.2852 WAVES |
1.5172 USDT |
1.5023 USDT |
1.5614 USDT |
1.5585 USDT |
| 2024-12-27 |
1.5088 USDT |
159,879.0844 WAVES |
1.5010 USDT |
1.4633 USDT |
1.5466 USDT |
1.4883 USDT |
| 2024-12-26 |
1.5626 USDT |
293,562.4590 WAVES |
1.6193 USDT |
1.4824 USDT |
1.6635 USDT |
1.5076 USDT |
| 2024-12-25 |
1.6598 USDT |
397,899.2436 WAVES |
1.6611 USDT |
1.5986 USDT |
1.7805 USDT |
1.6168 USDT |
| 2024-12-24 |
1.6147 USDT |
173,417.4843 WAVES |
1.6603 USDT |
1.5872 USDT |
1.6603 USDT |
1.6500 USDT |
| 2024-12-23 |
1.6290 USDT |
814,194.2307 WAVES |
1.4822 USDT |
1.4749 USDT |
1.7543 USDT |
1.6188 USDT |
| 2024-12-22 |
1.4865 USDT |
373,774.8593 WAVES |
1.4186 USDT |
1.4051 USDT |
1.5397 USDT |
1.4514 USDT |
| 2024-12-21 |
1.4790 USDT |
164,236.1129 WAVES |
1.5004 USDT |
1.3973 USDT |
1.5616 USDT |
1.4293 USDT |
| 2024-12-20 |
1.4003 USDT |
564,107.2204 WAVES |
1.4321 USDT |
1.2559 USDT |
1.5294 USDT |
1.4517 USDT |
| 2024-12-19 |
1.4955 USDT |
472,282.5968 WAVES |
1.5505 USDT |
1.3825 USDT |
1.5981 USDT |
1.4533 USDT |
| 2024-12-18 |
1.6508 USDT |
404,879.2444 WAVES |
1.7445 USDT |
1.5344 USDT |
1.7764 USDT |
1.5649 USDT |
| 2024-12-17 |
1.7925 USDT |
236,628.1793 WAVES |
1.8389 USDT |
1.7520 USDT |
1.8427 USDT |
1.7903 USDT |
| 2024-12-16 |
1.8667 USDT |
295,161.9512 WAVES |
1.9559 USDT |
1.7915 USDT |
1.9765 USDT |
1.8725 USDT |
| 2024-12-15 |
1.9095 USDT |
186,642.8357 WAVES |
1.9254 USDT |
1.8469 USDT |
1.9793 USDT |
1.9466 USDT |
| 2024-12-14 |
1.9652 USDT |
258,423.2480 WAVES |
2.0439 USDT |
1.8648 USDT |
2.0859 USDT |
1.9120 USDT |
| 2024-12-13 |
2.0559 USDT |
231,574.1977 WAVES |
2.0120 USDT |
1.9994 USDT |
2.1328 USDT |
2.0281 USDT |
| 2024-12-12 |
2.0241 USDT |
372,495.9797 WAVES |
2.0267 USDT |
1.9009 USDT |
2.1247 USDT |
2.0153 USDT |
| 2024-12-11 |
1.8985 USDT |
466,805.7673 WAVES |
1.9049 USDT |
1.7551 USDT |
2.0657 USDT |
1.9900 USDT |
| 2024-12-10 |
1.8755 USDT |
644,197.1508 WAVES |
1.9949 USDT |
1.7156 USDT |
2.1167 USDT |
1.7823 USDT |