Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.5626 USDT |
293,562.4590 WAVES |
1.6193 USDT |
1.4824 USDT |
1.6635 USDT |
1.5076 USDT |
| 2024-12-25 |
1.6598 USDT |
397,899.2436 WAVES |
1.6611 USDT |
1.5986 USDT |
1.7805 USDT |
1.6168 USDT |
| 2024-12-24 |
1.6147 USDT |
173,417.4843 WAVES |
1.6603 USDT |
1.5872 USDT |
1.6603 USDT |
1.6500 USDT |
| 2024-12-23 |
1.6290 USDT |
814,194.2307 WAVES |
1.4822 USDT |
1.4749 USDT |
1.7543 USDT |
1.6188 USDT |
| 2024-12-22 |
1.4865 USDT |
373,774.8593 WAVES |
1.4186 USDT |
1.4051 USDT |
1.5397 USDT |
1.4514 USDT |
| 2024-12-21 |
1.4790 USDT |
164,236.1129 WAVES |
1.5004 USDT |
1.3973 USDT |
1.5616 USDT |
1.4293 USDT |
| 2024-12-20 |
1.4003 USDT |
564,107.2204 WAVES |
1.4321 USDT |
1.2559 USDT |
1.5294 USDT |
1.4517 USDT |
| 2024-12-19 |
1.4955 USDT |
472,282.5968 WAVES |
1.5505 USDT |
1.3825 USDT |
1.5981 USDT |
1.4533 USDT |
| 2024-12-18 |
1.6508 USDT |
404,879.2444 WAVES |
1.7445 USDT |
1.5344 USDT |
1.7764 USDT |
1.5649 USDT |
| 2024-12-17 |
1.7925 USDT |
236,628.1793 WAVES |
1.8389 USDT |
1.7520 USDT |
1.8427 USDT |
1.7903 USDT |
| 2024-12-16 |
1.8667 USDT |
295,161.9512 WAVES |
1.9559 USDT |
1.7915 USDT |
1.9765 USDT |
1.8725 USDT |
| 2024-12-15 |
1.9095 USDT |
186,642.8357 WAVES |
1.9254 USDT |
1.8469 USDT |
1.9793 USDT |
1.9466 USDT |
| 2024-12-14 |
1.9652 USDT |
258,423.2480 WAVES |
2.0439 USDT |
1.8648 USDT |
2.0859 USDT |
1.9120 USDT |
| 2024-12-13 |
2.0559 USDT |
231,574.1977 WAVES |
2.0120 USDT |
1.9994 USDT |
2.1328 USDT |
2.0281 USDT |
| 2024-12-12 |
2.0241 USDT |
372,495.9797 WAVES |
2.0267 USDT |
1.9009 USDT |
2.1247 USDT |
2.0153 USDT |
| 2024-12-11 |
1.8985 USDT |
466,805.7673 WAVES |
1.9049 USDT |
1.7551 USDT |
2.0657 USDT |
1.9900 USDT |
| 2024-12-10 |
1.8755 USDT |
644,197.1508 WAVES |
1.9949 USDT |
1.7156 USDT |
2.1167 USDT |
1.7823 USDT |
| 2024-12-09 |
2.1002 USDT |
683,685.9780 WAVES |
2.4415 USDT |
1.7618 USDT |
2.4415 USDT |
1.9060 USDT |
| 2024-12-08 |
2.4053 USDT |
157,750.2497 WAVES |
2.4632 USDT |
2.3554 USDT |
2.4632 USDT |
2.4195 USDT |
| 2024-12-07 |
2.4654 USDT |
576,173.6992 WAVES |
2.4323 USDT |
2.3632 USDT |
2.6657 USDT |
2.4547 USDT |
| 2024-12-06 |
2.3896 USDT |
331,650.7566 WAVES |
2.4774 USDT |
2.2831 USDT |
2.4799 USDT |
2.4158 USDT |
| 2024-12-05 |
2.5474 USDT |
1,020,452.0578 WAVES |
2.3644 USDT |
2.3471 USDT |
2.7139 USDT |
2.4417 USDT |
| 2024-12-04 |
2.3897 USDT |
1,187,415.7190 WAVES |
2.1467 USDT |
2.0520 USDT |
2.7242 USDT |
2.3848 USDT |
| 2024-12-03 |
2.1313 USDT |
305,270.6439 WAVES |
2.1263 USDT |
2.0538 USDT |
2.1831 USDT |
2.1242 USDT |
| 2024-12-02 |
2.0701 USDT |
552,989.1416 WAVES |
2.2163 USDT |
1.9852 USDT |
2.2163 USDT |
2.0316 USDT |
| 2024-12-01 |
2.2332 USDT |
370,625.6673 WAVES |
2.2547 USDT |
2.1600 USDT |
2.3916 USDT |
2.1686 USDT |
| 2024-11-30 |
2.2577 USDT |
953,762.1312 WAVES |
2.1158 USDT |
2.0797 USDT |
2.4500 USDT |
2.2590 USDT |
| 2024-11-29 |
2.1096 USDT |
1,616,054.1056 WAVES |
1.7045 USDT |
1.6461 USDT |
2.4740 USDT |
2.1466 USDT |
| 2024-11-28 |
1.6814 USDT |
122,938.0319 WAVES |
1.7273 USDT |
1.6510 USDT |
1.7275 USDT |
1.6889 USDT |
| 2024-11-27 |
1.6868 USDT |
261,665.6905 WAVES |
1.6904 USDT |
1.6353 USDT |
1.8213 USDT |
1.7050 USDT |
| 2024-11-26 |
1.6181 USDT |
350,969.6664 WAVES |
1.6496 USDT |
1.5160 USDT |
1.7192 USDT |
1.6518 USDT |
| 2024-11-25 |
1.6553 USDT |
261,720.9230 WAVES |
1.6179 USDT |
1.5695 USDT |
1.7142 USDT |
1.6208 USDT |
| 2024-11-24 |
1.6007 USDT |
418,131.9538 WAVES |
1.5994 USDT |
1.4775 USDT |
1.7288 USDT |
1.5746 USDT |
| 2024-11-23 |
1.5824 USDT |
452,372.7279 WAVES |
1.5831 USDT |
1.5308 USDT |
1.6407 USDT |
1.6014 USDT |
| 2024-11-22 |
1.5236 USDT |
231,863.3882 WAVES |
1.5684 USDT |
1.4530 USDT |
1.6338 USDT |
1.5841 USDT |
| 2024-11-21 |
1.4893 USDT |
238,573.1222 WAVES |
1.5214 USDT |
1.4270 USDT |
1.5421 USDT |
1.4921 USDT |
| 2024-11-20 |
1.5330 USDT |
617,929.3754 WAVES |
1.4211 USDT |
1.4170 USDT |
1.6251 USDT |
1.5188 USDT |
| 2024-11-19 |
1.4232 USDT |
165,932.5796 WAVES |
1.4541 USDT |
1.3794 USDT |
1.4757 USDT |
1.4096 USDT |
| 2024-11-18 |
1.4073 USDT |
220,692.5759 WAVES |
1.4056 USDT |
1.3505 USDT |
1.4454 USDT |
1.4232 USDT |
| 2024-11-17 |
1.4200 USDT |
542,201.9901 WAVES |
1.3652 USDT |
1.3477 USDT |
1.5000 USDT |
1.3898 USDT |
| 2024-11-16 |
1.2879 USDT |
320,482.0341 WAVES |
1.2807 USDT |
1.1434 USDT |
1.3263 USDT |
1.3221 USDT |
| 2024-11-15 |
1.2120 USDT |
214,892.2479 WAVES |
1.2340 USDT |
1.1574 USDT |
1.2608 USDT |
1.2475 USDT |
| 2024-11-14 |
1.3182 USDT |
928,052.6753 WAVES |
1.3122 USDT |
1.2402 USDT |
1.4517 USDT |
1.2584 USDT |
| 2024-11-13 |
1.2728 USDT |
1,654,001.5294 WAVES |
1.1861 USDT |
1.1814 USDT |
1.3826 USDT |
1.2510 USDT |
| 2024-11-12 |
1.1699 USDT |
649,384.4924 WAVES |
1.2080 USDT |
1.0812 USDT |
1.2513 USDT |
1.1689 USDT |
| 2024-11-11 |
1.1651 USDT |
419,619.3900 WAVES |
1.1549 USDT |
1.1084 USDT |
1.2300 USDT |
1.1920 USDT |
| 2024-11-10 |
1.1285 USDT |
251,784.3036 WAVES |
1.0998 USDT |
1.0827 USDT |
1.1683 USDT |
1.1589 USDT |
| 2024-11-09 |
1.0825 USDT |
122,033.5214 WAVES |
1.1068 USDT |
1.0660 USDT |
1.1068 USDT |
1.0769 USDT |
| 2024-11-08 |
1.1051 USDT |
416,515.9117 WAVES |
1.0456 USDT |
1.0350 USDT |
1.1402 USDT |
1.1025 USDT |
| 2024-11-07 |
1.0347 USDT |
84,352.1446 WAVES |
1.0341 USDT |
1.0117 USDT |
1.0500 USDT |
1.0401 USDT |