Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.4956 USDT |
131,767.4602 WAVES |
1.4999 USDT |
1.4521 USDT |
1.5135 USDT |
1.4660 USDT |
| 2023-08-31 |
1.5448 USDT |
212,742.5948 WAVES |
1.5701 USDT |
1.4838 USDT |
1.5947 USDT |
1.5041 USDT |
| 2023-08-30 |
1.5748 USDT |
118,992.6814 WAVES |
1.5973 USDT |
1.5434 USDT |
1.6191 USDT |
1.5724 USDT |
| 2023-08-29 |
1.5606 USDT |
219,014.8956 WAVES |
1.5304 USDT |
1.4825 USDT |
1.6090 USDT |
1.6009 USDT |
| 2023-08-28 |
1.5045 USDT |
79,688.9736 WAVES |
1.5308 USDT |
1.4739 USDT |
1.5311 USDT |
1.5211 USDT |
| 2023-08-27 |
1.5225 USDT |
59,689.2920 WAVES |
1.5196 USDT |
1.5080 USDT |
1.5362 USDT |
1.5230 USDT |
| 2023-08-26 |
1.5301 USDT |
98,854.4896 WAVES |
1.5336 USDT |
1.5098 USDT |
1.5501 USDT |
1.5203 USDT |
| 2023-08-25 |
1.5240 USDT |
191,686.6284 WAVES |
1.5426 USDT |
1.4973 USDT |
1.5520 USDT |
1.5181 USDT |
| 2023-08-24 |
1.5815 USDT |
241,707.0277 WAVES |
1.6133 USDT |
1.5170 USDT |
1.6244 USDT |
1.5476 USDT |
| 2023-08-23 |
1.5747 USDT |
379,386.0301 WAVES |
1.5416 USDT |
1.5115 USDT |
1.6469 USDT |
1.6202 USDT |
| 2023-08-22 |
1.5637 USDT |
403,715.2720 WAVES |
1.5399 USDT |
1.4856 USDT |
1.6256 USDT |
1.5170 USDT |
| 2023-08-21 |
1.5213 USDT |
232,627.2210 WAVES |
1.5313 USDT |
1.4702 USDT |
1.5584 USDT |
1.5455 USDT |
| 2023-08-20 |
1.5265 USDT |
234,572.1555 WAVES |
1.5409 USDT |
1.5075 USDT |
1.5481 USDT |
1.5300 USDT |
| 2023-08-19 |
1.5267 USDT |
301,956.6043 WAVES |
1.4912 USDT |
1.4874 USDT |
1.5632 USDT |
1.5287 USDT |
| 2023-08-18 |
1.4816 USDT |
295,617.5295 WAVES |
1.4540 USDT |
1.4385 USDT |
1.5005 USDT |
1.4848 USDT |
| 2023-08-17 |
1.5353 USDT |
348,923.0073 WAVES |
1.6381 USDT |
1.2838 USDT |
1.7018 USDT |
1.4774 USDT |
| 2023-08-16 |
1.6725 USDT |
321,703.5990 WAVES |
1.7766 USDT |
1.5900 USDT |
1.7788 USDT |
1.6390 USDT |
| 2023-08-15 |
1.7502 USDT |
450,595.2217 WAVES |
1.9044 USDT |
1.6365 USDT |
1.9053 USDT |
1.7882 USDT |
| 2023-08-14 |
1.9097 USDT |
73,661.4357 WAVES |
1.9023 USDT |
1.8858 USDT |
1.9254 USDT |
1.9040 USDT |
| 2023-08-13 |
1.9248 USDT |
63,205.6772 WAVES |
1.9538 USDT |
1.9008 USDT |
1.9538 USDT |
1.9042 USDT |
| 2023-08-12 |
1.9566 USDT |
109,785.9523 WAVES |
1.9252 USDT |
1.9155 USDT |
1.9900 USDT |
1.9538 USDT |
| 2023-08-11 |
1.9153 USDT |
70,926.5345 WAVES |
1.9438 USDT |
1.8931 USDT |
1.9475 USDT |
1.9148 USDT |
| 2023-08-10 |
1.9305 USDT |
59,851.8237 WAVES |
1.9299 USDT |
1.9147 USDT |
1.9529 USDT |
1.9445 USDT |
| 2023-08-09 |
1.9385 USDT |
125,715.1397 WAVES |
1.9215 USDT |
1.9075 USDT |
1.9682 USDT |
1.9236 USDT |
| 2023-08-08 |
1.9038 USDT |
97,186.5325 WAVES |
1.8847 USDT |
1.8676 USDT |
1.9365 USDT |
1.9258 USDT |
| 2023-08-07 |
1.8935 USDT |
143,484.3940 WAVES |
1.8940 USDT |
1.8397 USDT |
1.9291 USDT |
1.8888 USDT |
| 2023-08-06 |
1.8864 USDT |
149,064.6806 WAVES |
1.8814 USDT |
1.8674 USDT |
1.9113 USDT |
1.8913 USDT |
| 2023-08-05 |
1.8601 USDT |
157,494.5492 WAVES |
1.8551 USDT |
1.8421 USDT |
1.8843 USDT |
1.8843 USDT |
| 2023-08-04 |
1.8649 USDT |
228,592.5030 WAVES |
1.8702 USDT |
1.8334 USDT |
1.8866 USDT |
1.8574 USDT |
| 2023-08-03 |
1.8852 USDT |
193,634.7632 WAVES |
1.9015 USDT |
1.8597 USDT |
1.9097 USDT |
1.8644 USDT |
| 2023-08-02 |
1.9107 USDT |
284,227.9669 WAVES |
1.9308 USDT |
1.8777 USDT |
1.9418 USDT |
1.9163 USDT |
| 2023-08-01 |
1.8907 USDT |
216,817.9174 WAVES |
1.9233 USDT |
1.8367 USDT |
1.9366 USDT |
1.9070 USDT |
| 2023-07-31 |
1.9559 USDT |
117,154.3861 WAVES |
1.9824 USDT |
1.9000 USDT |
1.9971 USDT |
1.9148 USDT |
| 2023-07-30 |
1.9581 USDT |
183,147.5389 WAVES |
1.9714 USDT |
1.8966 USDT |
2.0341 USDT |
1.9556 USDT |
| 2023-07-29 |
1.9432 USDT |
91,728.7616 WAVES |
1.9378 USDT |
1.9233 USDT |
1.9737 USDT |
1.9709 USDT |
| 2023-07-28 |
1.9201 USDT |
83,610.8342 WAVES |
1.9231 USDT |
1.8950 USDT |
1.9413 USDT |
1.9358 USDT |
| 2023-07-27 |
1.9222 USDT |
117,501.2299 WAVES |
1.9162 USDT |
1.8948 USDT |
1.9450 USDT |
1.9153 USDT |
| 2023-07-26 |
1.8966 USDT |
123,833.0421 WAVES |
1.9174 USDT |
1.8762 USDT |
1.9174 USDT |
1.9102 USDT |
| 2023-07-25 |
1.9133 USDT |
114,345.6372 WAVES |
1.9036 USDT |
1.8997 USDT |
1.9347 USDT |
1.9132 USDT |
| 2023-07-24 |
1.9411 USDT |
472,194.0696 WAVES |
2.0069 USDT |
1.8100 USDT |
2.0254 USDT |
1.9004 USDT |
| 2023-07-23 |
2.0551 USDT |
353,662.6276 WAVES |
2.0288 USDT |
2.0030 USDT |
2.1244 USDT |
2.0054 USDT |
| 2023-07-22 |
2.0565 USDT |
766,661.5252 WAVES |
1.9877 USDT |
1.9855 USDT |
2.1080 USDT |
2.0361 USDT |
| 2023-07-21 |
1.9784 USDT |
263,109.8518 WAVES |
1.9411 USDT |
1.9218 USDT |
2.0451 USDT |
1.9821 USDT |
| 2023-07-20 |
1.9750 USDT |
492,962.2893 WAVES |
1.9379 USDT |
1.9144 USDT |
2.0107 USDT |
1.9397 USDT |
| 2023-07-19 |
1.9453 USDT |
161,556.0242 WAVES |
1.9411 USDT |
1.9241 USDT |
1.9681 USDT |
1.9390 USDT |
| 2023-07-18 |
1.9676 USDT |
203,876.8838 WAVES |
2.0148 USDT |
1.8970 USDT |
2.0278 USDT |
1.9306 USDT |
| 2023-07-17 |
1.9774 USDT |
354,087.9403 WAVES |
1.9773 USDT |
1.9144 USDT |
2.0237 USDT |
2.0017 USDT |
| 2023-07-16 |
2.0343 USDT |
787,288.4776 WAVES |
1.9807 USDT |
1.9583 USDT |
2.1169 USDT |
1.9983 USDT |
| 2023-07-15 |
1.9663 USDT |
266,798.3050 WAVES |
1.9731 USDT |
1.9370 USDT |
2.0104 USDT |
1.9837 USDT |
| 2023-07-14 |
2.0371 USDT |
1,398,826.7214 WAVES |
2.0692 USDT |
1.8670 USDT |
2.1411 USDT |
1.9518 USDT |