Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
2.0180 USDT |
1,032,862.4305 WAVES |
2.0370 USDT |
1.9670 USDT |
2.0640 USDT |
2.0214 USDT |
| 2023-07-12 |
2.0562 USDT |
1,037,319.1980 WAVES |
2.0971 USDT |
2.0016 USDT |
2.1002 USDT |
2.0159 USDT |
| 2023-07-11 |
2.1320 USDT |
1,229,665.3566 WAVES |
2.1710 USDT |
2.0614 USDT |
2.1908 USDT |
2.0630 USDT |
| 2023-07-10 |
2.2426 USDT |
2,767,135.1001 WAVES |
2.0305 USDT |
1.9672 USDT |
2.7751 USDT |
2.1688 USDT |
| 2023-07-09 |
2.0876 USDT |
871,328.0215 WAVES |
2.1402 USDT |
2.0155 USDT |
2.1903 USDT |
2.0232 USDT |
| 2023-07-08 |
2.1034 USDT |
634,114.2367 WAVES |
1.9115 USDT |
1.9015 USDT |
2.1998 USDT |
2.1552 USDT |
| 2023-07-07 |
1.9620 USDT |
309,445.8612 WAVES |
1.9503 USDT |
1.8719 USDT |
2.0708 USDT |
1.9022 USDT |
| 2023-07-06 |
2.0804 USDT |
757,836.4603 WAVES |
1.9214 USDT |
1.9094 USDT |
2.2278 USDT |
1.9827 USDT |
| 2023-07-05 |
1.9100 USDT |
212,904.0856 WAVES |
1.8712 USDT |
1.8172 USDT |
1.9825 USDT |
1.8662 USDT |
| 2023-07-04 |
1.9281 USDT |
127,405.8535 WAVES |
1.9200 USDT |
1.8630 USDT |
1.9883 USDT |
1.8668 USDT |
| 2023-07-03 |
1.9196 USDT |
182,924.9090 WAVES |
1.8887 USDT |
1.8615 USDT |
1.9780 USDT |
1.9204 USDT |
| 2023-07-02 |
1.8799 USDT |
188,464.9979 WAVES |
1.9452 USDT |
1.8344 USDT |
1.9494 USDT |
1.8810 USDT |
| 2023-07-01 |
1.9310 USDT |
103,539.4309 WAVES |
1.9808 USDT |
1.8966 USDT |
2.0023 USDT |
1.9345 USDT |
| 2023-06-30 |
2.0161 USDT |
711,652.1456 WAVES |
1.9075 USDT |
1.7920 USDT |
2.1500 USDT |
1.9849 USDT |
| 2023-06-29 |
1.9098 USDT |
323,329.5378 WAVES |
1.9078 USDT |
1.8653 USDT |
1.9811 USDT |
1.9063 USDT |
| 2023-06-28 |
2.0083 USDT |
442,710.3906 WAVES |
2.1022 USDT |
1.8700 USDT |
2.1300 USDT |
1.9071 USDT |
| 2023-06-27 |
2.1281 USDT |
437,640.8293 WAVES |
2.0402 USDT |
2.0230 USDT |
2.2239 USDT |
2.0917 USDT |
| 2023-06-26 |
2.0870 USDT |
573,521.5690 WAVES |
2.1241 USDT |
1.9919 USDT |
2.2640 USDT |
2.0180 USDT |
| 2023-06-25 |
2.3210 USDT |
1,134,432.4218 WAVES |
2.4351 USDT |
2.0314 USDT |
2.6457 USDT |
2.0702 USDT |
| 2023-06-24 |
2.3744 USDT |
2,270,683.5367 WAVES |
1.5430 USDT |
1.5392 USDT |
2.9000 USDT |
2.2526 USDT |
| 2023-06-23 |
1.5286 USDT |
50,625.1548 WAVES |
1.4724 USDT |
1.4724 USDT |
1.5627 USDT |
1.5419 USDT |
| 2023-06-22 |
1.5015 USDT |
43,873.9480 WAVES |
1.5091 USDT |
1.4704 USDT |
1.5545 USDT |
1.4817 USDT |
| 2023-06-21 |
1.4792 USDT |
35,607.5900 WAVES |
1.4367 USDT |
1.4367 USDT |
1.5272 USDT |
1.5057 USDT |
| 2023-06-20 |
1.4049 USDT |
41,641.5728 WAVES |
1.3965 USDT |
1.3663 USDT |
1.4453 USDT |
1.4416 USDT |
| 2023-06-19 |
1.3897 USDT |
13,133.7369 WAVES |
1.3785 USDT |
1.3683 USDT |
1.4105 USDT |
1.4047 USDT |
| 2023-06-18 |
1.3964 USDT |
42,249.3245 WAVES |
1.3937 USDT |
1.3613 USDT |
1.4134 USDT |
1.3772 USDT |
| 2023-06-17 |
1.4051 USDT |
15,839.1288 WAVES |
1.3832 USDT |
1.3801 USDT |
1.4342 USDT |
1.3961 USDT |
| 2023-06-16 |
1.3680 USDT |
31,608.8522 WAVES |
1.3666 USDT |
1.3392 USDT |
1.4000 USDT |
1.3896 USDT |
| 2023-06-15 |
1.3375 USDT |
28,323.4600 WAVES |
1.3256 USDT |
1.3113 USDT |
1.3831 USDT |
1.3692 USDT |
| 2023-06-14 |
1.3659 USDT |
35,846.1389 WAVES |
1.3889 USDT |
1.3003 USDT |
1.4149 USDT |
1.3339 USDT |
| 2023-06-13 |
1.3822 USDT |
20,494.3951 WAVES |
1.3756 USDT |
1.3560 USDT |
1.4116 USDT |
1.3842 USDT |
| 2023-06-12 |
1.3539 USDT |
38,944.2039 WAVES |
1.3679 USDT |
1.3132 USDT |
1.3813 USDT |
1.3703 USDT |
| 2023-06-11 |
1.3530 USDT |
46,251.2147 WAVES |
1.3393 USDT |
1.3246 USDT |
1.3900 USDT |
1.3700 USDT |
| 2023-06-10 |
1.3276 USDT |
334,376.5101 WAVES |
1.5622 USDT |
1.2122 USDT |
1.5622 USDT |
1.3300 USDT |
| 2023-06-09 |
1.6054 USDT |
83,920.6525 WAVES |
1.5742 USDT |
1.5354 USDT |
1.6736 USDT |
1.5555 USDT |
| 2023-06-08 |
1.5630 USDT |
14,133.8489 WAVES |
1.5528 USDT |
1.5318 USDT |
1.5850 USDT |
1.5795 USDT |
| 2023-06-07 |
1.6266 USDT |
52,487.7191 WAVES |
1.6213 USDT |
1.5552 USDT |
1.7050 USDT |
1.5677 USDT |
| 2023-06-06 |
1.5894 USDT |
100,902.8391 WAVES |
1.5687 USDT |
1.5461 USDT |
1.6381 USDT |
1.6372 USDT |
| 2023-06-05 |
1.5953 USDT |
76,948.5590 WAVES |
1.7222 USDT |
1.5060 USDT |
1.7296 USDT |
1.5636 USDT |
| 2023-06-04 |
1.7359 USDT |
15,141.9220 WAVES |
1.7214 USDT |
1.7056 USDT |
1.7530 USDT |
1.7507 USDT |
| 2023-06-03 |
1.7197 USDT |
28,412.2174 WAVES |
1.7244 USDT |
1.7071 USDT |
1.7306 USDT |
1.7243 USDT |
| 2023-06-02 |
1.7155 USDT |
34,970.7196 WAVES |
1.6920 USDT |
1.6657 USDT |
1.7333 USDT |
1.7300 USDT |
| 2023-06-01 |
1.6958 USDT |
41,594.5700 WAVES |
1.7182 USDT |
1.6710 USDT |
1.7271 USDT |
1.6885 USDT |
| 2023-05-31 |
1.7215 USDT |
86,339.7068 WAVES |
1.7764 USDT |
1.6800 USDT |
1.7938 USDT |
1.7045 USDT |
| 2023-05-30 |
1.7599 USDT |
31,477.1148 WAVES |
1.7708 USDT |
1.7429 USDT |
1.7796 USDT |
1.7625 USDT |
| 2023-05-29 |
1.7788 USDT |
19,099.3293 WAVES |
1.8105 USDT |
1.7555 USDT |
1.8176 USDT |
1.7825 USDT |
| 2023-05-28 |
1.7951 USDT |
127,416.5335 WAVES |
1.7836 USDT |
1.7752 USDT |
1.8310 USDT |
1.8075 USDT |
| 2023-05-27 |
1.7863 USDT |
62,332.2317 WAVES |
1.7472 USDT |
1.7437 USDT |
1.8160 USDT |
1.7917 USDT |
| 2023-05-26 |
1.7644 USDT |
45,895.2249 WAVES |
1.7765 USDT |
1.7361 USDT |
1.7929 USDT |
1.7738 USDT |
| 2023-05-25 |
1.8113 USDT |
154,828.5606 WAVES |
1.9180 USDT |
1.7660 USDT |
1.9394 USDT |
1.7856 USDT |