Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
2.0076 USDT |
579,838.7101 WAVES |
1.9350 USDT |
1.9206 USDT |
2.1401 USDT |
1.9366 USDT |
| 2023-05-23 |
1.8629 USDT |
755,042.7574 WAVES |
1.6551 USDT |
1.6366 USDT |
1.9482 USDT |
1.9250 USDT |
| 2023-05-22 |
1.6392 USDT |
17,761.1442 WAVES |
1.6344 USDT |
1.5996 USDT |
1.6632 USDT |
1.6530 USDT |
| 2023-05-21 |
1.6473 USDT |
16,988.0485 WAVES |
1.6654 USDT |
1.6075 USDT |
1.6693 USDT |
1.6272 USDT |
| 2023-05-20 |
1.6663 USDT |
12,328.0265 WAVES |
1.6627 USDT |
1.6490 USDT |
1.6836 USDT |
1.6633 USDT |
| 2023-05-19 |
1.6594 USDT |
39,737.9862 WAVES |
1.6271 USDT |
1.6112 USDT |
1.6916 USDT |
1.6642 USDT |
| 2023-05-18 |
1.6372 USDT |
30,862.3424 WAVES |
1.6602 USDT |
1.5912 USDT |
1.6718 USDT |
1.6076 USDT |
| 2023-05-17 |
1.6218 USDT |
88,937.8046 WAVES |
1.6036 USDT |
1.5805 USDT |
1.6670 USDT |
1.6526 USDT |
| 2023-05-16 |
1.5920 USDT |
43,501.6879 WAVES |
1.5891 USDT |
1.5669 USDT |
1.6244 USDT |
1.5879 USDT |
| 2023-05-15 |
1.5840 USDT |
216,410.7948 WAVES |
1.5482 USDT |
1.5224 USDT |
1.6166 USDT |
1.5914 USDT |
| 2023-05-14 |
1.5280 USDT |
39,878.1275 WAVES |
1.5275 USDT |
1.5000 USDT |
1.5625 USDT |
1.5477 USDT |
| 2023-05-13 |
1.5368 USDT |
99,310.0646 WAVES |
1.5760 USDT |
1.5165 USDT |
1.5774 USDT |
1.5345 USDT |
| 2023-05-12 |
1.5452 USDT |
183,880.7936 WAVES |
1.5500 USDT |
1.4940 USDT |
1.5719 USDT |
1.5430 USDT |
| 2023-05-11 |
1.5554 USDT |
141,667.1130 WAVES |
1.6305 USDT |
1.5036 USDT |
1.6315 USDT |
1.5529 USDT |
| 2023-05-10 |
1.5839 USDT |
259,480.9230 WAVES |
1.6055 USDT |
1.5326 USDT |
1.6517 USDT |
1.6359 USDT |
| 2023-05-09 |
1.6023 USDT |
62,801.6766 WAVES |
1.6012 USDT |
1.5830 USDT |
1.6212 USDT |
1.6093 USDT |
| 2023-05-08 |
1.6615 USDT |
279,322.1807 WAVES |
1.8032 USDT |
1.5562 USDT |
1.8243 USDT |
1.5994 USDT |
| 2023-05-07 |
1.8168 USDT |
45,309.2582 WAVES |
1.8020 USDT |
1.7893 USDT |
1.8284 USDT |
1.8273 USDT |
| 2023-05-06 |
1.8134 USDT |
76,222.8152 WAVES |
1.8879 USDT |
1.7749 USDT |
1.9002 USDT |
1.8037 USDT |
| 2023-05-05 |
1.8674 USDT |
53,345.9153 WAVES |
1.8661 USDT |
1.8305 USDT |
1.8990 USDT |
1.8789 USDT |
| 2023-05-04 |
1.8785 USDT |
53,534.1677 WAVES |
1.9120 USDT |
1.8476 USDT |
1.9147 USDT |
1.8586 USDT |
| 2023-05-03 |
1.8765 USDT |
134,011.0408 WAVES |
1.8577 USDT |
1.8318 USDT |
1.9116 USDT |
1.9048 USDT |
| 2023-05-02 |
1.8427 USDT |
125,389.5353 WAVES |
1.8465 USDT |
1.8119 USDT |
1.8616 USDT |
1.8587 USDT |
| 2023-05-01 |
1.8568 USDT |
136,920.4488 WAVES |
1.8864 USDT |
1.8130 USDT |
1.8986 USDT |
1.8279 USDT |
| 2023-04-30 |
1.9083 USDT |
77,583.5228 WAVES |
1.9290 USDT |
1.8725 USDT |
1.9392 USDT |
1.8982 USDT |
| 2023-04-29 |
1.9281 USDT |
103,438.2098 WAVES |
1.9167 USDT |
1.9051 USDT |
1.9454 USDT |
1.9386 USDT |
| 2023-04-28 |
1.9221 USDT |
133,970.1745 WAVES |
1.9442 USDT |
1.8860 USDT |
2.0400 USDT |
1.9187 USDT |
| 2023-04-27 |
1.9569 USDT |
177,564.7071 WAVES |
1.9074 USDT |
1.9011 USDT |
2.0192 USDT |
1.9593 USDT |
| 2023-04-26 |
1.9424 USDT |
321,410.3899 WAVES |
1.9609 USDT |
1.8103 USDT |
2.0367 USDT |
1.8489 USDT |
| 2023-04-25 |
1.8906 USDT |
86,371.0857 WAVES |
1.9296 USDT |
1.8538 USDT |
1.9296 USDT |
1.9236 USDT |
| 2023-04-24 |
1.9163 USDT |
93,763.3793 WAVES |
1.9122 USDT |
1.8822 USDT |
1.9531 USDT |
1.9167 USDT |
| 2023-04-23 |
1.9042 USDT |
63,357.1582 WAVES |
1.9485 USDT |
1.8574 USDT |
1.9504 USDT |
1.8854 USDT |
| 2023-04-22 |
1.9035 USDT |
122,551.6662 WAVES |
1.8845 USDT |
1.8646 USDT |
1.9378 USDT |
1.9349 USDT |
| 2023-04-21 |
1.9359 USDT |
399,121.5781 WAVES |
2.0086 USDT |
1.8360 USDT |
2.0330 USDT |
1.8860 USDT |
| 2023-04-20 |
2.0550 USDT |
269,773.5970 WAVES |
2.0940 USDT |
1.9738 USDT |
2.1295 USDT |
1.9947 USDT |
| 2023-04-19 |
2.2726 USDT |
996,369.4745 WAVES |
2.2530 USDT |
2.1575 USDT |
2.3845 USDT |
2.1815 USDT |
| 2023-04-18 |
2.2409 USDT |
171,326.1125 WAVES |
2.2043 USDT |
2.1773 USDT |
2.2801 USDT |
2.2376 USDT |
| 2023-04-17 |
2.2186 USDT |
268,027.2626 WAVES |
2.2675 USDT |
2.1696 USDT |
2.2781 USDT |
2.2052 USDT |
| 2023-04-16 |
2.2664 USDT |
265,150.3360 WAVES |
2.2567 USDT |
2.2120 USDT |
2.2999 USDT |
2.2736 USDT |
| 2023-04-15 |
2.2629 USDT |
224,816.9743 WAVES |
2.2900 USDT |
2.2330 USDT |
2.2991 USDT |
2.2560 USDT |
| 2023-04-14 |
2.2230 USDT |
393,498.4008 WAVES |
2.1927 USDT |
2.1790 USDT |
2.2871 USDT |
2.2463 USDT |
| 2023-04-13 |
2.1737 USDT |
177,797.1533 WAVES |
2.1332 USDT |
2.1112 USDT |
2.2034 USDT |
2.1949 USDT |
| 2023-04-12 |
2.1060 USDT |
196,431.4131 WAVES |
2.1743 USDT |
2.0640 USDT |
2.1824 USDT |
2.1269 USDT |
| 2023-04-11 |
2.1878 USDT |
267,004.3970 WAVES |
2.1862 USDT |
2.1648 USDT |
2.2125 USDT |
2.1820 USDT |
| 2023-04-10 |
2.1479 USDT |
275,557.6816 WAVES |
2.1345 USDT |
2.1063 USDT |
2.2050 USDT |
2.1694 USDT |
| 2023-04-09 |
2.1424 USDT |
208,105.6665 WAVES |
2.1519 USDT |
2.0884 USDT |
2.1816 USDT |
2.1510 USDT |
| 2023-04-08 |
2.1042 USDT |
155,271.1494 WAVES |
2.0917 USDT |
2.0707 USDT |
2.1229 USDT |
2.1085 USDT |
| 2023-04-07 |
2.0823 USDT |
102,704.1903 WAVES |
2.1005 USDT |
2.0580 USDT |
2.1148 USDT |
2.0819 USDT |
| 2023-04-06 |
2.1124 USDT |
84,206.4950 WAVES |
2.1417 USDT |
2.0816 USDT |
2.1531 USDT |
2.1007 USDT |
| 2023-04-05 |
2.1315 USDT |
123,984.1944 WAVES |
2.1297 USDT |
2.0792 USDT |
2.1748 USDT |
2.1220 USDT |