Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2.1133 USDT |
450,658.9734 WAVES |
2.0525 USDT |
2.0360 USDT |
2.1870 USDT |
2.1455 USDT |
| 2023-04-03 |
2.0595 USDT |
121,349.5095 WAVES |
2.0719 USDT |
1.9891 USDT |
2.0901 USDT |
2.0819 USDT |
| 2023-04-02 |
2.0931 USDT |
66,058.6066 WAVES |
2.1343 USDT |
2.0401 USDT |
2.1428 USDT |
2.0663 USDT |
| 2023-04-01 |
2.1179 USDT |
70,010.5763 WAVES |
2.1149 USDT |
2.0910 USDT |
2.1434 USDT |
2.1433 USDT |
| 2023-03-31 |
2.0795 USDT |
146,466.4801 WAVES |
2.0922 USDT |
2.0430 USDT |
2.1155 USDT |
2.1075 USDT |
| 2023-03-30 |
2.1048 USDT |
258,712.5432 WAVES |
2.1630 USDT |
2.0526 USDT |
2.1764 USDT |
2.0849 USDT |
| 2023-03-29 |
2.1428 USDT |
170,849.3436 WAVES |
2.0786 USDT |
2.0630 USDT |
2.2108 USDT |
2.1624 USDT |
| 2023-03-28 |
2.0354 USDT |
173,489.2987 WAVES |
2.0443 USDT |
2.0050 USDT |
2.0800 USDT |
2.0714 USDT |
| 2023-03-27 |
2.0605 USDT |
220,552.5265 WAVES |
2.1627 USDT |
1.9733 USDT |
2.1728 USDT |
2.0395 USDT |
| 2023-03-26 |
2.1461 USDT |
109,689.1697 WAVES |
2.1220 USDT |
2.1125 USDT |
2.1718 USDT |
2.1665 USDT |
| 2023-03-25 |
2.1271 USDT |
103,185.5871 WAVES |
2.1417 USDT |
2.0934 USDT |
2.1539 USDT |
2.1226 USDT |
| 2023-03-24 |
2.1708 USDT |
112,430.7082 WAVES |
2.2533 USDT |
2.0977 USDT |
2.2557 USDT |
2.1186 USDT |
| 2023-03-23 |
2.2213 USDT |
153,091.2160 WAVES |
2.2033 USDT |
2.1581 USDT |
2.2692 USDT |
2.2505 USDT |
| 2023-03-22 |
2.2224 USDT |
352,137.7832 WAVES |
2.2702 USDT |
2.0832 USDT |
2.2933 USDT |
2.2046 USDT |
| 2023-03-21 |
2.2021 USDT |
176,241.2248 WAVES |
2.1810 USDT |
2.1170 USDT |
2.2703 USDT |
2.2703 USDT |
| 2023-03-20 |
2.2728 USDT |
318,207.5088 WAVES |
2.3331 USDT |
2.1539 USDT |
2.3645 USDT |
2.2117 USDT |
| 2023-03-19 |
2.3159 USDT |
327,093.7954 WAVES |
2.2520 USDT |
2.2366 USDT |
2.3823 USDT |
2.3182 USDT |
| 2023-03-18 |
2.3340 USDT |
313,782.7869 WAVES |
2.3386 USDT |
2.2270 USDT |
2.4065 USDT |
2.2977 USDT |
| 2023-03-17 |
2.2364 USDT |
186,797.4014 WAVES |
2.1665 USDT |
2.1321 USDT |
2.2915 USDT |
2.2879 USDT |
| 2023-03-16 |
2.1563 USDT |
116,560.7297 WAVES |
2.1220 USDT |
2.0848 USDT |
2.2056 USDT |
2.1644 USDT |
| 2023-03-15 |
2.2591 USDT |
359,068.7565 WAVES |
2.3477 USDT |
2.0635 USDT |
2.3849 USDT |
2.1358 USDT |
| 2023-03-14 |
2.3194 USDT |
403,998.7886 WAVES |
2.2258 USDT |
2.1695 USDT |
2.4490 USDT |
2.3295 USDT |
| 2023-03-13 |
2.1770 USDT |
346,952.0310 WAVES |
2.1042 USDT |
2.0521 USDT |
2.2733 USDT |
2.2450 USDT |
| 2023-03-12 |
1.9705 USDT |
150,876.3525 WAVES |
1.9373 USDT |
1.8967 USDT |
2.0912 USDT |
2.0912 USDT |
| 2023-03-11 |
1.9221 USDT |
167,372.9982 WAVES |
1.9704 USDT |
1.8492 USDT |
2.0166 USDT |
1.9267 USDT |
| 2023-03-10 |
1.9258 USDT |
238,781.5228 WAVES |
1.9842 USDT |
1.8162 USDT |
1.9906 USDT |
1.9699 USDT |
| 2023-03-09 |
2.1094 USDT |
137,600.1928 WAVES |
2.1270 USDT |
1.9860 USDT |
2.2040 USDT |
1.9998 USDT |
| 2023-03-08 |
2.1918 USDT |
132,280.1438 WAVES |
2.2693 USDT |
2.0760 USDT |
2.2903 USDT |
2.1044 USDT |
| 2023-03-07 |
2.3009 USDT |
186,462.8428 WAVES |
2.3320 USDT |
2.2279 USDT |
2.3710 USDT |
2.2642 USDT |
| 2023-03-06 |
2.2762 USDT |
176,598.5189 WAVES |
2.2671 USDT |
2.2102 USDT |
2.3613 USDT |
2.3194 USDT |
| 2023-03-05 |
2.3000 USDT |
173,853.7329 WAVES |
2.2661 USDT |
2.2578 USDT |
2.3512 USDT |
2.2896 USDT |
| 2023-03-04 |
2.3260 USDT |
290,090.5304 WAVES |
2.3884 USDT |
2.1952 USDT |
2.4480 USDT |
2.2367 USDT |
| 2023-03-03 |
2.3440 USDT |
765,513.9332 WAVES |
2.5634 USDT |
2.1666 USDT |
2.5677 USDT |
2.3634 USDT |
| 2023-03-02 |
2.5874 USDT |
508,337.2809 WAVES |
2.5751 USDT |
2.4917 USDT |
2.6840 USDT |
2.5121 USDT |
| 2023-03-01 |
2.5243 USDT |
222,619.4366 WAVES |
2.4635 USDT |
2.4262 USDT |
2.5730 USDT |
2.5249 USDT |
| 2023-02-28 |
2.5271 USDT |
219,252.9370 WAVES |
2.5707 USDT |
2.4464 USDT |
2.5758 USDT |
2.4661 USDT |
| 2023-02-27 |
2.5600 USDT |
246,654.9159 WAVES |
2.5928 USDT |
2.4940 USDT |
2.6392 USDT |
2.5276 USDT |
| 2023-02-26 |
2.5850 USDT |
405,760.9852 WAVES |
2.5339 USDT |
2.5087 USDT |
2.7141 USDT |
2.5990 USDT |
| 2023-02-25 |
2.5424 USDT |
462,981.0849 WAVES |
2.5788 USDT |
2.4306 USDT |
2.6146 USDT |
2.5255 USDT |
| 2023-02-24 |
2.6830 USDT |
981,677.1024 WAVES |
2.7698 USDT |
2.4925 USDT |
2.8849 USDT |
2.5849 USDT |
| 2023-02-23 |
2.7804 USDT |
452,861.0211 WAVES |
2.8235 USDT |
2.7020 USDT |
2.8583 USDT |
2.7455 USDT |
| 2023-02-22 |
2.7467 USDT |
616,972.2444 WAVES |
2.7963 USDT |
2.6637 USDT |
2.8136 USDT |
2.7548 USDT |
| 2023-02-21 |
2.9009 USDT |
660,374.9298 WAVES |
2.9936 USDT |
2.8025 USDT |
3.0593 USDT |
2.8148 USDT |
| 2023-02-20 |
3.1536 USDT |
1,691,635.3608 WAVES |
3.0934 USDT |
2.9249 USDT |
3.3833 USDT |
2.9691 USDT |
| 2023-02-19 |
2.7786 USDT |
1,089,193.2287 WAVES |
2.6236 USDT |
2.5649 USDT |
3.0500 USDT |
3.0245 USDT |
| 2023-02-18 |
2.6398 USDT |
242,636.5979 WAVES |
2.6325 USDT |
2.5904 USDT |
2.6927 USDT |
2.6107 USDT |
| 2023-02-17 |
2.5490 USDT |
274,994.8744 WAVES |
2.4247 USDT |
2.4247 USDT |
2.6442 USDT |
2.6310 USDT |
| 2023-02-16 |
2.6090 USDT |
343,658.7995 WAVES |
2.5940 USDT |
2.5256 USDT |
2.7383 USDT |
2.5895 USDT |
| 2023-02-15 |
2.4641 USDT |
360,529.9553 WAVES |
2.4273 USDT |
2.3760 USDT |
2.6040 USDT |
2.5955 USDT |
| 2023-02-14 |
2.3232 USDT |
391,624.3794 WAVES |
2.2936 USDT |
2.2632 USDT |
2.4209 USDT |
2.4169 USDT |