Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
2.3232 USDT |
391,624.3794 WAVES |
2.2936 USDT |
2.2632 USDT |
2.4209 USDT |
2.4169 USDT |
| 2023-02-13 |
2.2941 USDT |
453,200.3797 WAVES |
2.3712 USDT |
2.2000 USDT |
2.4154 USDT |
2.2655 USDT |
| 2023-02-12 |
2.4168 USDT |
180,130.0912 WAVES |
2.4209 USDT |
2.3810 USDT |
2.4648 USDT |
2.4385 USDT |
| 2023-02-11 |
2.3732 USDT |
227,108.6131 WAVES |
2.3392 USDT |
2.3238 USDT |
2.4196 USDT |
2.3825 USDT |
| 2023-02-10 |
2.3423 USDT |
1,178,000.3699 WAVES |
2.3211 USDT |
2.2640 USDT |
2.4030 USDT |
2.3652 USDT |
| 2023-02-09 |
2.5485 USDT |
888,992.8487 WAVES |
2.7231 USDT |
2.3545 USDT |
2.7666 USDT |
2.3696 USDT |
| 2023-02-08 |
2.7447 USDT |
350,290.0469 WAVES |
2.8293 USDT |
2.6118 USDT |
2.8578 USDT |
2.7198 USDT |
| 2023-02-07 |
2.7360 USDT |
567,148.8992 WAVES |
2.6641 USDT |
2.6481 USDT |
2.8456 USDT |
2.8003 USDT |
| 2023-02-06 |
2.6750 USDT |
438,696.0359 WAVES |
2.6683 USDT |
2.5958 USDT |
2.7611 USDT |
2.6910 USDT |
| 2023-02-05 |
2.7542 USDT |
504,042.7148 WAVES |
2.8333 USDT |
2.5300 USDT |
2.9991 USDT |
2.6363 USDT |
| 2023-02-04 |
2.8678 USDT |
344,004.5689 WAVES |
2.8974 USDT |
2.8105 USDT |
2.9408 USDT |
2.8551 USDT |
| 2023-02-03 |
2.8267 USDT |
1,033,343.2070 WAVES |
2.5821 USDT |
2.5274 USDT |
3.0620 USDT |
2.9118 USDT |
| 2023-02-02 |
2.6311 USDT |
303,514.1632 WAVES |
2.6018 USDT |
2.5781 USDT |
2.6870 USDT |
2.6476 USDT |
| 2023-02-01 |
2.4734 USDT |
476,722.9864 WAVES |
2.4829 USDT |
2.3480 USDT |
2.5700 USDT |
2.5572 USDT |
| 2023-01-31 |
2.4854 USDT |
375,323.9885 WAVES |
2.4517 USDT |
2.4128 USDT |
2.5656 USDT |
2.4912 USDT |
| 2023-01-30 |
2.5660 USDT |
655,753.5371 WAVES |
2.7209 USDT |
2.3822 USDT |
2.7532 USDT |
2.4236 USDT |
| 2023-01-29 |
2.7075 USDT |
479,078.6074 WAVES |
2.6917 USDT |
2.6452 USDT |
2.7566 USDT |
2.7231 USDT |
| 2023-01-28 |
2.7878 USDT |
756,513.8927 WAVES |
2.6556 USDT |
2.6336 USDT |
2.9740 USDT |
2.6892 USDT |
| 2023-01-27 |
2.6366 USDT |
1,912,884.4068 WAVES |
2.3992 USDT |
2.3135 USDT |
2.8649 USDT |
2.7720 USDT |
| 2023-01-26 |
2.3400 USDT |
563,359.1459 WAVES |
2.2799 USDT |
2.2421 USDT |
2.5162 USDT |
2.3616 USDT |
| 2023-01-25 |
2.1876 USDT |
321,674.9918 WAVES |
2.1730 USDT |
2.1401 USDT |
2.2674 USDT |
2.2653 USDT |
| 2023-01-24 |
2.3777 USDT |
351,965.1577 WAVES |
2.3526 USDT |
2.3140 USDT |
2.4585 USDT |
2.4134 USDT |
| 2023-01-23 |
2.3603 USDT |
510,068.7660 WAVES |
2.2761 USDT |
2.2625 USDT |
2.5274 USDT |
2.3390 USDT |
| 2023-01-22 |
2.2917 USDT |
453,994.4572 WAVES |
2.2331 USDT |
2.2027 USDT |
2.3849 USDT |
2.2537 USDT |
| 2023-01-21 |
2.3004 USDT |
596,902.6323 WAVES |
2.3103 USDT |
2.2186 USDT |
2.3851 USDT |
2.2552 USDT |
| 2023-01-20 |
2.1745 USDT |
309,007.5114 WAVES |
2.0927 USDT |
2.0574 USDT |
2.3312 USDT |
2.3092 USDT |
| 2023-01-19 |
2.1057 USDT |
466,160.9520 WAVES |
2.0735 USDT |
2.0319 USDT |
2.2010 USDT |
2.0717 USDT |
| 2023-01-18 |
2.1028 USDT |
606,871.7002 WAVES |
2.2348 USDT |
1.9186 USDT |
2.2939 USDT |
2.0667 USDT |
| 2023-01-17 |
2.3213 USDT |
523,874.9824 WAVES |
2.3691 USDT |
2.2622 USDT |
2.4120 USDT |
2.3234 USDT |
| 2023-01-16 |
2.3810 USDT |
637,211.8650 WAVES |
2.3275 USDT |
2.1846 USDT |
2.5826 USDT |
2.3707 USDT |
| 2023-01-15 |
2.3482 USDT |
1,317,264.1259 WAVES |
2.1600 USDT |
2.0925 USDT |
2.5480 USDT |
2.3382 USDT |
| 2023-01-14 |
2.0769 USDT |
1,187,783.6486 WAVES |
1.8202 USDT |
1.8105 USDT |
2.2600 USDT |
2.1765 USDT |
| 2023-01-13 |
1.7648 USDT |
215,208.8348 WAVES |
1.7447 USDT |
1.7044 USDT |
1.8380 USDT |
1.7932 USDT |
| 2023-01-12 |
1.7175 USDT |
513,651.3343 WAVES |
1.6113 USDT |
1.5953 USDT |
1.8422 USDT |
1.7490 USDT |
| 2023-01-11 |
1.5523 USDT |
62,922.4149 WAVES |
1.5898 USDT |
1.5129 USDT |
1.5935 USDT |
1.5199 USDT |
| 2023-01-10 |
1.6005 USDT |
184,840.2013 WAVES |
1.5801 USDT |
1.5370 USDT |
1.6933 USDT |
1.5827 USDT |
| 2023-01-09 |
1.5799 USDT |
357,921.9983 WAVES |
1.5207 USDT |
1.4841 USDT |
1.6652 USDT |
1.5796 USDT |
| 2023-01-08 |
1.3988 USDT |
56,013.6018 WAVES |
1.4064 USDT |
1.3770 USDT |
1.4182 USDT |
1.4131 USDT |
| 2023-01-07 |
1.4104 USDT |
34,154.3911 WAVES |
1.4124 USDT |
1.3951 USDT |
1.4325 USDT |
1.4043 USDT |
| 2023-01-06 |
1.3837 USDT |
48,513.9482 WAVES |
1.3951 USDT |
1.3562 USDT |
1.4099 USDT |
1.3922 USDT |
| 2023-01-05 |
1.3986 USDT |
51,405.4570 WAVES |
1.4035 USDT |
1.3647 USDT |
1.4267 USDT |
1.4080 USDT |
| 2023-01-04 |
1.4021 USDT |
153,566.7267 WAVES |
1.3386 USDT |
1.3324 USDT |
1.4374 USDT |
1.3937 USDT |
| 2023-01-03 |
1.3351 USDT |
43,311.2970 WAVES |
1.3403 USDT |
1.3153 USDT |
1.3536 USDT |
1.3177 USDT |
| 2023-01-02 |
1.3141 USDT |
86,733.6666 WAVES |
1.3036 USDT |
1.2718 USDT |
1.3531 USDT |
1.3531 USDT |
| 2023-01-01 |
1.2920 USDT |
53,576.6337 WAVES |
1.3089 USDT |
1.2787 USDT |
1.3143 USDT |
1.3094 USDT |
| 2022-12-31 |
1.3276 USDT |
106,363.2118 WAVES |
1.3098 USDT |
1.2992 USDT |
1.3839 USDT |
1.3082 USDT |
| 2022-12-30 |
1.2852 USDT |
129,735.6302 WAVES |
1.3293 USDT |
1.2501 USDT |
1.3293 USDT |
1.3017 USDT |
| 2022-12-29 |
1.3366 USDT |
133,416.1511 WAVES |
1.3891 USDT |
1.2704 USDT |
1.3914 USDT |
1.2913 USDT |
| 2022-12-28 |
1.4395 USDT |
116,560.9413 WAVES |
1.5281 USDT |
1.3981 USDT |
1.5459 USDT |
1.4089 USDT |
| 2022-12-27 |
1.5188 USDT |
82,566.7237 WAVES |
1.5487 USDT |
1.4934 USDT |
1.5573 USDT |
1.5089 USDT |