Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
3.5261 USDT |
126,557.6591 WAVES |
3.5604 USDT |
3.4447 USDT |
3.6109 USDT |
3.4754 USDT |
| 2022-11-05 |
3.6403 USDT |
254,847.4762 WAVES |
3.5366 USDT |
3.5163 USDT |
3.7647 USDT |
3.5849 USDT |
| 2022-11-04 |
3.4313 USDT |
321,919.6970 WAVES |
3.3126 USDT |
3.2845 USDT |
3.5375 USDT |
3.5258 USDT |
| 2022-11-03 |
3.3525 USDT |
234,400.9285 WAVES |
3.2147 USDT |
3.1992 USDT |
3.4732 USDT |
3.3087 USDT |
| 2022-11-02 |
3.2639 USDT |
178,744.8552 WAVES |
3.3714 USDT |
3.1503 USDT |
3.3714 USDT |
3.2069 USDT |
| 2022-11-01 |
3.3936 USDT |
110,112.0341 WAVES |
3.4270 USDT |
3.3447 USDT |
3.4543 USDT |
3.3746 USDT |
| 2022-10-31 |
3.4458 USDT |
145,923.3942 WAVES |
3.5102 USDT |
3.3500 USDT |
3.5695 USDT |
3.4043 USDT |
| 2022-10-30 |
3.6700 USDT |
652,440.6472 WAVES |
3.3445 USDT |
3.3425 USDT |
3.9391 USDT |
3.4849 USDT |
| 2022-10-29 |
3.3550 USDT |
238,111.3379 WAVES |
3.2899 USDT |
3.2836 USDT |
3.4633 USDT |
3.3563 USDT |
| 2022-10-28 |
3.2180 USDT |
85,058.4531 WAVES |
3.2201 USDT |
3.1654 USDT |
3.3019 USDT |
3.2652 USDT |
| 2022-10-27 |
3.3178 USDT |
154,923.5132 WAVES |
3.2908 USDT |
3.2092 USDT |
3.4266 USDT |
3.2408 USDT |
| 2022-10-26 |
3.2857 USDT |
122,849.7877 WAVES |
3.2260 USDT |
3.2198 USDT |
3.3229 USDT |
3.2820 USDT |
| 2022-10-25 |
3.2390 USDT |
188,158.0059 WAVES |
3.1379 USDT |
3.1241 USDT |
3.3474 USDT |
3.2432 USDT |
| 2022-10-24 |
3.1740 USDT |
79,137.5541 WAVES |
3.2328 USDT |
3.1180 USDT |
3.2443 USDT |
3.1435 USDT |
| 2022-10-23 |
3.1882 USDT |
82,243.2698 WAVES |
3.2034 USDT |
3.1268 USDT |
3.2473 USDT |
3.2328 USDT |
| 2022-10-22 |
3.1903 USDT |
54,993.2311 WAVES |
3.2029 USDT |
3.1533 USDT |
3.2243 USDT |
3.1640 USDT |
| 2022-10-21 |
3.1115 USDT |
213,331.0814 WAVES |
3.1800 USDT |
3.0343 USDT |
3.1957 USDT |
3.1738 USDT |
| 2022-10-20 |
3.2027 USDT |
122,671.6996 WAVES |
3.2074 USDT |
3.1527 USDT |
3.2744 USDT |
3.1813 USDT |
| 2022-10-19 |
3.2890 USDT |
95,706.4123 WAVES |
3.3958 USDT |
3.2047 USDT |
3.4100 USDT |
3.2355 USDT |
| 2022-10-18 |
3.4352 USDT |
155,640.5529 WAVES |
3.5275 USDT |
3.3337 USDT |
3.5493 USDT |
3.3702 USDT |
| 2022-10-17 |
3.4792 USDT |
211,246.6309 WAVES |
3.5480 USDT |
3.4199 USDT |
3.5627 USDT |
3.5219 USDT |
| 2022-10-16 |
3.5426 USDT |
511,082.2052 WAVES |
3.2811 USDT |
3.2771 USDT |
3.6500 USDT |
3.5461 USDT |
| 2022-10-15 |
3.2900 USDT |
64,386.1007 WAVES |
3.2955 USDT |
3.2561 USDT |
3.3175 USDT |
3.3044 USDT |
| 2022-10-14 |
3.3838 USDT |
84,013.1044 WAVES |
3.3579 USDT |
3.2772 USDT |
3.4553 USDT |
3.2882 USDT |
| 2022-10-13 |
3.2639 USDT |
335,463.0536 WAVES |
3.4971 USDT |
3.1331 USDT |
3.5026 USDT |
3.3683 USDT |
| 2022-10-12 |
3.5099 USDT |
36,782.4456 WAVES |
3.5000 USDT |
3.4800 USDT |
3.5288 USDT |
3.5188 USDT |
| 2022-10-11 |
3.5008 USDT |
91,750.3954 WAVES |
3.5227 USDT |
3.4189 USDT |
3.5566 USDT |
3.4875 USDT |
| 2022-10-10 |
3.6926 USDT |
63,604.0996 WAVES |
3.7514 USDT |
3.6234 USDT |
3.7927 USDT |
3.6744 USDT |
| 2022-10-09 |
3.7404 USDT |
30,798.2068 WAVES |
3.7380 USDT |
3.7055 USDT |
3.7728 USDT |
3.7543 USDT |
| 2022-10-08 |
3.7902 USDT |
33,250.6334 WAVES |
3.7957 USDT |
3.7414 USDT |
3.8153 USDT |
3.7499 USDT |
| 2022-10-07 |
3.7602 USDT |
51,836.2999 WAVES |
3.7870 USDT |
3.6907 USDT |
3.8015 USDT |
3.7551 USDT |
| 2022-10-06 |
3.8504 USDT |
144,776.3508 WAVES |
3.8200 USDT |
3.7641 USDT |
3.9636 USDT |
3.7670 USDT |
| 2022-10-05 |
3.8013 USDT |
42,106.6038 WAVES |
3.8545 USDT |
3.7430 USDT |
3.8606 USDT |
3.8083 USDT |
| 2022-10-04 |
3.8165 USDT |
54,602.5885 WAVES |
3.7742 USDT |
3.7742 USDT |
3.8480 USDT |
3.8372 USDT |
| 2022-10-03 |
3.7274 USDT |
42,554.3126 WAVES |
3.6960 USDT |
3.6587 USDT |
3.8033 USDT |
3.7685 USDT |
| 2022-10-02 |
3.7505 USDT |
89,845.1738 WAVES |
3.7929 USDT |
3.7018 USDT |
3.8210 USDT |
3.7613 USDT |
| 2022-10-01 |
3.8129 USDT |
21,397.5958 WAVES |
3.8145 USDT |
3.7742 USDT |
3.8400 USDT |
3.7868 USDT |
| 2022-09-30 |
3.8428 USDT |
110,179.1879 WAVES |
3.8619 USDT |
3.8045 USDT |
3.9030 USDT |
3.8341 USDT |
| 2022-09-29 |
3.8208 USDT |
148,421.1802 WAVES |
3.8468 USDT |
3.7672 USDT |
3.9995 USDT |
3.8446 USDT |
| 2022-09-28 |
3.8057 USDT |
153,368.2501 WAVES |
3.8781 USDT |
3.6904 USDT |
3.8943 USDT |
3.8465 USDT |
| 2022-09-27 |
3.9696 USDT |
227,831.1900 WAVES |
3.9144 USDT |
3.8127 USDT |
4.0784 USDT |
3.8424 USDT |
| 2022-09-26 |
3.8607 USDT |
104,517.2782 WAVES |
3.8947 USDT |
3.7789 USDT |
3.9262 USDT |
3.9000 USDT |
| 2022-09-25 |
3.9546 USDT |
25,935.1056 WAVES |
3.9357 USDT |
3.9054 USDT |
3.9960 USDT |
3.9642 USDT |
| 2022-09-24 |
4.0026 USDT |
51,843.8089 WAVES |
4.0172 USDT |
3.9103 USDT |
4.0446 USDT |
3.9347 USDT |
| 2022-09-23 |
3.9636 USDT |
86,351.8490 WAVES |
4.0320 USDT |
3.8623 USDT |
4.1115 USDT |
4.0168 USDT |
| 2022-09-22 |
3.9703 USDT |
68,925.2925 WAVES |
3.8473 USDT |
3.8445 USDT |
4.0500 USDT |
4.0316 USDT |
| 2022-09-21 |
3.9620 USDT |
170,428.2933 WAVES |
3.9216 USDT |
3.7890 USDT |
4.1929 USDT |
3.8042 USDT |
| 2022-09-20 |
3.9455 USDT |
122,197.3403 WAVES |
4.0162 USDT |
3.8679 USDT |
4.0396 USDT |
3.9536 USDT |
| 2022-09-19 |
3.8722 USDT |
159,071.3492 WAVES |
3.8895 USDT |
3.7340 USDT |
4.0197 USDT |
4.0153 USDT |
| 2022-09-18 |
4.0008 USDT |
249,824.2050 WAVES |
4.3700 USDT |
3.6640 USDT |
4.3705 USDT |
3.9105 USDT |