Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
4.3130 USDT |
95,167.0911 WAVES |
4.3080 USDT |
4.2668 USDT |
4.3685 USDT |
4.3300 USDT |
| 2022-09-16 |
4.2555 USDT |
83,750.2514 WAVES |
4.2240 USDT |
4.1690 USDT |
4.3536 USDT |
4.3008 USDT |
| 2022-09-15 |
4.3203 USDT |
156,854.0161 WAVES |
4.4359 USDT |
4.1903 USDT |
4.4423 USDT |
4.2979 USDT |
| 2022-09-14 |
4.3883 USDT |
101,816.7596 WAVES |
4.3617 USDT |
4.2869 USDT |
4.4530 USDT |
4.3915 USDT |
| 2022-09-13 |
4.5893 USDT |
220,550.2138 WAVES |
4.8506 USDT |
4.3501 USDT |
4.8598 USDT |
4.4387 USDT |
| 2022-09-12 |
4.8696 USDT |
231,936.7128 WAVES |
4.9130 USDT |
4.6827 USDT |
5.0142 USDT |
4.8223 USDT |
| 2022-09-11 |
4.9958 USDT |
232,066.6071 WAVES |
4.9569 USDT |
4.8500 USDT |
5.1787 USDT |
4.8985 USDT |
| 2022-09-10 |
4.9630 USDT |
433,990.4318 WAVES |
4.7127 USDT |
4.6633 USDT |
5.2628 USDT |
4.9185 USDT |
| 2022-09-09 |
4.6521 USDT |
225,918.6108 WAVES |
4.4620 USDT |
4.4527 USDT |
4.7787 USDT |
4.6812 USDT |
| 2022-09-08 |
4.3862 USDT |
88,089.5325 WAVES |
4.4098 USDT |
4.3213 USDT |
4.4466 USDT |
4.4178 USDT |
| 2022-09-07 |
4.2993 USDT |
103,032.0488 WAVES |
4.2615 USDT |
4.1569 USDT |
4.4466 USDT |
4.4224 USDT |
| 2022-09-06 |
4.6124 USDT |
64,247.4078 WAVES |
4.5837 USDT |
4.5102 USDT |
4.6914 USDT |
4.5885 USDT |
| 2022-09-05 |
4.5480 USDT |
55,120.6146 WAVES |
4.6123 USDT |
4.4450 USDT |
4.6782 USDT |
4.5357 USDT |
| 2022-09-04 |
4.6006 USDT |
98,496.5916 WAVES |
4.5150 USDT |
4.5085 USDT |
4.7089 USDT |
4.5940 USDT |
| 2022-09-03 |
4.4876 USDT |
93,817.7949 WAVES |
4.4905 USDT |
4.4439 USDT |
4.5276 USDT |
4.4992 USDT |
| 2022-09-02 |
4.5386 USDT |
134,695.2206 WAVES |
4.5392 USDT |
4.4592 USDT |
4.6008 USDT |
4.5644 USDT |
| 2022-09-01 |
4.4836 USDT |
229,600.7128 WAVES |
4.4926 USDT |
4.3600 USDT |
4.6647 USDT |
4.4847 USDT |
| 2022-08-31 |
4.5295 USDT |
265,131.5578 WAVES |
4.4690 USDT |
4.4471 USDT |
4.6145 USDT |
4.5163 USDT |
| 2022-08-30 |
4.5258 USDT |
184,558.4221 WAVES |
4.5840 USDT |
4.3605 USDT |
4.7183 USDT |
4.4982 USDT |
| 2022-08-29 |
4.4633 USDT |
231,736.3869 WAVES |
4.3459 USDT |
4.2958 USDT |
4.5801 USDT |
4.5300 USDT |
| 2022-08-28 |
4.5242 USDT |
114,084.3761 WAVES |
4.5247 USDT |
4.4425 USDT |
4.5772 USDT |
4.5429 USDT |
| 2022-08-27 |
4.4981 USDT |
138,677.6848 WAVES |
4.5535 USDT |
4.4168 USDT |
4.5874 USDT |
4.4976 USDT |
| 2022-08-26 |
4.8644 USDT |
231,404.0682 WAVES |
5.0877 USDT |
4.6316 USDT |
5.0877 USDT |
4.6528 USDT |
| 2022-08-25 |
5.0785 USDT |
88,403.2624 WAVES |
5.0702 USDT |
5.0068 USDT |
5.1450 USDT |
5.0898 USDT |
| 2022-08-24 |
5.1405 USDT |
174,205.9120 WAVES |
5.1432 USDT |
4.9594 USDT |
5.2804 USDT |
5.1586 USDT |
| 2022-08-23 |
4.9363 USDT |
263,972.1107 WAVES |
4.8205 USDT |
4.6191 USDT |
5.1384 USDT |
4.9858 USDT |
| 2022-08-22 |
4.7412 USDT |
80,800.3825 WAVES |
4.9339 USDT |
4.6084 USDT |
4.9339 USDT |
4.7416 USDT |
| 2022-08-21 |
4.8898 USDT |
126,849.9239 WAVES |
4.8500 USDT |
4.7710 USDT |
4.9832 USDT |
4.9774 USDT |
| 2022-08-20 |
4.9166 USDT |
186,474.3857 WAVES |
4.8896 USDT |
4.6913 USDT |
5.0542 USDT |
4.7845 USDT |
| 2022-08-19 |
5.0674 USDT |
347,085.1749 WAVES |
5.3841 USDT |
4.8168 USDT |
5.3891 USDT |
5.0251 USDT |
| 2022-08-18 |
5.6445 USDT |
142,963.6113 WAVES |
5.6059 USDT |
5.5253 USDT |
5.7587 USDT |
5.6427 USDT |
| 2022-08-17 |
5.7188 USDT |
222,881.2866 WAVES |
5.8659 USDT |
5.5146 USDT |
5.9950 USDT |
5.6545 USDT |
| 2022-08-16 |
5.8909 USDT |
189,577.1016 WAVES |
5.9514 USDT |
5.8050 USDT |
6.0280 USDT |
5.8419 USDT |
| 2022-08-15 |
6.0315 USDT |
347,449.4178 WAVES |
6.0729 USDT |
5.8299 USDT |
6.3046 USDT |
5.9281 USDT |
| 2022-08-14 |
6.1805 USDT |
306,628.4181 WAVES |
6.0997 USDT |
5.9163 USDT |
6.4049 USDT |
6.0636 USDT |
| 2022-08-13 |
6.1470 USDT |
186,506.4263 WAVES |
6.1271 USDT |
6.0545 USDT |
6.2117 USDT |
6.1014 USDT |
| 2022-08-12 |
5.9871 USDT |
196,517.9365 WAVES |
6.0712 USDT |
5.8579 USDT |
6.0956 USDT |
6.0681 USDT |
| 2022-08-11 |
6.1406 USDT |
246,802.1193 WAVES |
6.1052 USDT |
6.0178 USDT |
6.2280 USDT |
6.0534 USDT |
| 2022-08-10 |
5.9125 USDT |
294,714.8010 WAVES |
5.7938 USDT |
5.6406 USDT |
6.1700 USDT |
6.1240 USDT |
| 2022-08-09 |
5.9243 USDT |
265,554.9635 WAVES |
6.1336 USDT |
5.6396 USDT |
6.1747 USDT |
5.7929 USDT |
| 2022-08-08 |
6.2372 USDT |
340,479.4061 WAVES |
6.0544 USDT |
6.0503 USDT |
6.3828 USDT |
6.1864 USDT |
| 2022-08-07 |
6.0217 USDT |
166,418.3394 WAVES |
6.0902 USDT |
5.8820 USDT |
6.1335 USDT |
6.1002 USDT |
| 2022-08-06 |
6.1974 USDT |
299,639.3293 WAVES |
6.2328 USDT |
6.0540 USDT |
6.3400 USDT |
6.1357 USDT |
| 2022-08-05 |
6.2558 USDT |
1,080,761.9558 WAVES |
5.8917 USDT |
5.8105 USDT |
6.6623 USDT |
6.2010 USDT |
| 2022-08-04 |
5.7430 USDT |
310,171.7778 WAVES |
5.6337 USDT |
5.5796 USDT |
5.9487 USDT |
5.7294 USDT |
| 2022-08-03 |
5.7322 USDT |
378,470.8145 WAVES |
5.7262 USDT |
5.5100 USDT |
5.8576 USDT |
5.6152 USDT |
| 2022-08-02 |
5.8140 USDT |
694,745.8608 WAVES |
6.1086 USDT |
5.5562 USDT |
6.3699 USDT |
5.8232 USDT |
| 2022-08-01 |
6.0675 USDT |
719,759.0502 WAVES |
5.6651 USDT |
5.6134 USDT |
6.4979 USDT |
5.9845 USDT |
| 2022-07-31 |
5.7851 USDT |
466,370.4223 WAVES |
5.6454 USDT |
5.5783 USDT |
5.9820 USDT |
5.7021 USDT |
| 2022-07-30 |
5.7979 USDT |
466,580.4106 WAVES |
5.6324 USDT |
5.5181 USDT |
6.0521 USDT |
5.8607 USDT |