Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
5.7222 USDT |
593,780.3720 WAVES |
5.7196 USDT |
5.4629 USDT |
5.9100 USDT |
5.7210 USDT |
| 2022-07-28 |
5.5781 USDT |
591,594.2751 WAVES |
5.3868 USDT |
5.3036 USDT |
5.7577 USDT |
5.6367 USDT |
| 2022-07-27 |
5.1075 USDT |
195,543.5846 WAVES |
5.0003 USDT |
4.8893 USDT |
5.3815 USDT |
5.3148 USDT |
| 2022-07-26 |
4.8971 USDT |
179,346.8998 WAVES |
4.9284 USDT |
4.8094 USDT |
4.9844 USDT |
4.8596 USDT |
| 2022-07-25 |
5.1667 USDT |
337,729.1384 WAVES |
5.4588 USDT |
4.8856 USDT |
5.4840 USDT |
5.0776 USDT |
| 2022-07-24 |
5.5202 USDT |
180,464.3197 WAVES |
5.5283 USDT |
5.4169 USDT |
5.6004 USDT |
5.4752 USDT |
| 2022-07-23 |
5.4803 USDT |
163,568.0402 WAVES |
5.5121 USDT |
5.3351 USDT |
5.6307 USDT |
5.4803 USDT |
| 2022-07-22 |
5.7147 USDT |
253,321.9874 WAVES |
5.7136 USDT |
5.5277 USDT |
5.8917 USDT |
5.5532 USDT |
| 2022-07-21 |
5.5628 USDT |
259,300.4044 WAVES |
5.6975 USDT |
5.3685 USDT |
5.8229 USDT |
5.6236 USDT |
| 2022-07-20 |
6.2305 USDT |
997,559.4960 WAVES |
6.3015 USDT |
5.8700 USDT |
6.6199 USDT |
5.9478 USDT |
| 2022-07-19 |
5.8561 USDT |
1,035,799.2122 WAVES |
5.4169 USDT |
5.3192 USDT |
6.3328 USDT |
6.0574 USDT |
| 2022-07-18 |
5.3416 USDT |
653,559.7708 WAVES |
5.0346 USDT |
4.9667 USDT |
5.6279 USDT |
5.3451 USDT |
| 2022-07-17 |
5.1011 USDT |
228,227.8009 WAVES |
5.1360 USDT |
4.9852 USDT |
5.2380 USDT |
5.0604 USDT |
| 2022-07-16 |
5.0544 USDT |
172,161.8024 WAVES |
5.0749 USDT |
4.9047 USDT |
5.1657 USDT |
5.0831 USDT |
| 2022-07-15 |
5.1171 USDT |
311,435.9678 WAVES |
5.0936 USDT |
4.9592 USDT |
5.3156 USDT |
5.0818 USDT |
| 2022-07-14 |
4.9866 USDT |
527,207.0411 WAVES |
4.8823 USDT |
4.8107 USDT |
5.2088 USDT |
5.0126 USDT |
| 2022-07-13 |
4.6210 USDT |
366,240.1648 WAVES |
4.7110 USDT |
4.3350 USDT |
4.8629 USDT |
4.6991 USDT |
| 2022-07-12 |
4.7952 USDT |
284,390.2117 WAVES |
4.6882 USDT |
4.6536 USDT |
4.9412 USDT |
4.8447 USDT |
| 2022-07-11 |
4.9634 USDT |
263,898.8887 WAVES |
5.1053 USDT |
4.8785 USDT |
5.1081 USDT |
4.9458 USDT |
| 2022-07-10 |
5.2103 USDT |
324,162.2074 WAVES |
5.4291 USDT |
5.0602 USDT |
5.4293 USDT |
5.1068 USDT |
| 2022-07-09 |
5.4455 USDT |
302,187.3529 WAVES |
5.3545 USDT |
5.3498 USDT |
5.5513 USDT |
5.4807 USDT |
| 2022-07-08 |
5.4625 USDT |
441,052.6579 WAVES |
5.6040 USDT |
5.2800 USDT |
5.7208 USDT |
5.4349 USDT |
| 2022-07-07 |
5.4004 USDT |
419,142.4771 WAVES |
5.3119 USDT |
5.1970 USDT |
5.7362 USDT |
5.5712 USDT |
| 2022-07-06 |
5.2550 USDT |
409,538.1166 WAVES |
5.2486 USDT |
5.1550 USDT |
5.3534 USDT |
5.3208 USDT |
| 2022-07-05 |
5.3249 USDT |
783,440.7741 WAVES |
5.5026 USDT |
5.0768 USDT |
5.5397 USDT |
5.2385 USDT |
| 2022-07-04 |
5.2836 USDT |
502,833.9720 WAVES |
5.1413 USDT |
5.1227 USDT |
5.4323 USDT |
5.3838 USDT |
| 2022-07-03 |
5.0917 USDT |
291,799.0398 WAVES |
5.1921 USDT |
5.0042 USDT |
5.2095 USDT |
5.0866 USDT |
| 2022-07-02 |
5.1391 USDT |
648,318.1904 WAVES |
5.2421 USDT |
4.9615 USDT |
5.3718 USDT |
5.2158 USDT |
| 2022-07-01 |
5.1973 USDT |
1,005,531.2041 WAVES |
5.0731 USDT |
4.8925 USDT |
5.5101 USDT |
5.2728 USDT |
| 2022-06-30 |
5.0019 USDT |
496,158.0819 WAVES |
5.4026 USDT |
4.7800 USDT |
5.4050 USDT |
4.8489 USDT |
| 2022-06-29 |
5.3008 USDT |
423,209.9328 WAVES |
5.4085 USDT |
5.1519 USDT |
5.5153 USDT |
5.3121 USDT |
| 2022-06-28 |
5.7161 USDT |
466,366.3796 WAVES |
5.9005 USDT |
5.4950 USDT |
5.9510 USDT |
5.5872 USDT |
| 2022-06-27 |
6.0356 USDT |
566,927.7191 WAVES |
5.8964 USDT |
5.7023 USDT |
6.3793 USDT |
5.9262 USDT |
| 2022-06-26 |
6.2532 USDT |
446,821.6030 WAVES |
6.4445 USDT |
6.0133 USDT |
6.4803 USDT |
6.1774 USDT |
| 2022-06-25 |
6.4483 USDT |
687,419.7296 WAVES |
6.5734 USDT |
6.1386 USDT |
6.7999 USDT |
6.4196 USDT |
| 2022-06-24 |
6.3836 USDT |
835,151.9434 WAVES |
6.3094 USDT |
6.1782 USDT |
6.6780 USDT |
6.5060 USDT |
| 2022-06-23 |
6.2131 USDT |
957,853.2419 WAVES |
5.8810 USDT |
5.8267 USDT |
6.6007 USDT |
6.2156 USDT |
| 2022-06-22 |
6.6260 USDT |
2,261,210.0371 WAVES |
6.9354 USDT |
5.8247 USDT |
7.3400 USDT |
6.0054 USDT |
| 2022-06-21 |
6.3505 USDT |
3,424,451.6144 WAVES |
4.8501 USDT |
4.6936 USDT |
7.1907 USDT |
6.8877 USDT |
| 2022-06-20 |
4.7242 USDT |
831,107.8709 WAVES |
4.7924 USDT |
4.5322 USDT |
5.0038 USDT |
4.7841 USDT |
| 2022-06-19 |
4.5595 USDT |
825,579.2971 WAVES |
4.5532 USDT |
4.3213 USDT |
4.8571 USDT |
4.7767 USDT |
| 2022-06-18 |
4.5739 USDT |
1,094,565.0181 WAVES |
4.5518 USDT |
4.2132 USDT |
4.8598 USDT |
4.3874 USDT |
| 2022-06-17 |
4.5361 USDT |
1,034,096.5102 WAVES |
4.3485 USDT |
4.2167 USDT |
4.8980 USDT |
4.5662 USDT |
| 2022-06-16 |
4.6205 USDT |
831,146.8300 WAVES |
5.1677 USDT |
4.3326 USDT |
5.2518 USDT |
4.4899 USDT |
| 2022-06-15 |
4.5217 USDT |
1,305,842.3572 WAVES |
4.8484 USDT |
4.1335 USDT |
5.0802 USDT |
4.9723 USDT |
| 2022-06-14 |
4.9668 USDT |
1,447,218.9544 WAVES |
4.8158 USDT |
4.4873 USDT |
5.8110 USDT |
4.7108 USDT |
| 2022-06-13 |
4.8561 USDT |
900,779.8417 WAVES |
5.3787 USDT |
4.4995 USDT |
5.5494 USDT |
4.8652 USDT |
| 2022-06-12 |
5.7894 USDT |
741,288.6044 WAVES |
6.3899 USDT |
5.4268 USDT |
6.4358 USDT |
5.6557 USDT |
| 2022-06-11 |
6.5282 USDT |
558,809.7765 WAVES |
6.9585 USDT |
6.0655 USDT |
7.3195 USDT |
6.2809 USDT |
| 2022-06-10 |
7.3433 USDT |
467,661.3697 WAVES |
7.8034 USDT |
6.8730 USDT |
7.8500 USDT |
6.9780 USDT |