Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
7.8599 USDT |
440,138.7899 WAVES |
7.6219 USDT |
7.6016 USDT |
8.2567 USDT |
7.8510 USDT |
| 2022-06-08 |
7.9282 USDT |
682,865.4037 WAVES |
7.7456 USDT |
7.6300 USDT |
8.2995 USDT |
7.7593 USDT |
| 2022-06-07 |
7.8982 USDT |
844,334.2203 WAVES |
8.3005 USDT |
7.3921 USDT |
8.3953 USDT |
7.7551 USDT |
| 2022-06-06 |
8.4550 USDT |
857,115.5518 WAVES |
8.0904 USDT |
7.7878 USDT |
8.9987 USDT |
8.3130 USDT |
| 2022-06-05 |
8.3877 USDT |
1,002,573.5546 WAVES |
8.8807 USDT |
7.9147 USDT |
8.9000 USDT |
8.2493 USDT |
| 2022-06-04 |
9.1421 USDT |
1,110,399.5411 WAVES |
9.7728 USDT |
8.6080 USDT |
9.9532 USDT |
8.7755 USDT |
| 2022-06-03 |
9.7499 USDT |
1,878,043.8094 WAVES |
9.5431 USDT |
9.2387 USDT |
10.6000 USDT |
9.6349 USDT |
| 2022-06-02 |
9.5995 USDT |
2,231,167.8413 WAVES |
9.2500 USDT |
8.6825 USDT |
10.4600 USDT |
9.4520 USDT |
| 2022-06-01 |
9.3011 USDT |
3,480,609.7286 WAVES |
8.9845 USDT |
7.6911 USDT |
11.5707 USDT |
9.0699 USDT |
| 2022-05-31 |
8.8176 USDT |
2,967,288.2361 WAVES |
7.6032 USDT |
7.3515 USDT |
10.7120 USDT |
8.1478 USDT |
| 2022-05-30 |
5.9691 USDT |
1,938,084.4070 WAVES |
4.4731 USDT |
4.3633 USDT |
7.4112 USDT |
7.0473 USDT |
| 2022-05-29 |
4.3072 USDT |
280,977.8485 WAVES |
4.4209 USDT |
4.1296 USDT |
4.4644 USDT |
4.3988 USDT |
| 2022-05-28 |
4.3908 USDT |
341,723.5667 WAVES |
4.4066 USDT |
4.2452 USDT |
4.5567 USDT |
4.4138 USDT |
| 2022-05-27 |
4.5196 USDT |
686,092.4077 WAVES |
4.8492 USDT |
4.2022 USDT |
4.8923 USDT |
4.4365 USDT |
| 2022-05-26 |
5.1125 USDT |
369,904.5300 WAVES |
5.4626 USDT |
4.7733 USDT |
5.5600 USDT |
5.0420 USDT |
| 2022-05-25 |
5.6169 USDT |
423,175.6877 WAVES |
5.6341 USDT |
5.3631 USDT |
5.8858 USDT |
5.4158 USDT |
| 2022-05-24 |
5.5487 USDT |
344,723.3712 WAVES |
5.6621 USDT |
5.2705 USDT |
5.7700 USDT |
5.4589 USDT |
| 2022-05-23 |
6.2204 USDT |
430,378.6917 WAVES |
5.9139 USDT |
5.7749 USDT |
6.8541 USDT |
6.1951 USDT |
| 2022-05-22 |
5.8491 USDT |
270,456.2016 WAVES |
5.7867 USDT |
5.6954 USDT |
5.9705 USDT |
5.8915 USDT |
| 2022-05-21 |
5.6720 USDT |
262,552.0521 WAVES |
5.7643 USDT |
5.4944 USDT |
5.8305 USDT |
5.7292 USDT |
| 2022-05-20 |
5.9639 USDT |
394,083.0372 WAVES |
6.2562 USDT |
5.5976 USDT |
6.3718 USDT |
5.7763 USDT |
| 2022-05-19 |
6.0028 USDT |
448,334.2827 WAVES |
6.1525 USDT |
5.7172 USDT |
6.3607 USDT |
6.1032 USDT |
| 2022-05-18 |
6.8088 USDT |
413,935.8017 WAVES |
6.8652 USDT |
6.2304 USDT |
7.3757 USDT |
6.3613 USDT |
| 2022-05-17 |
6.7430 USDT |
266,647.8643 WAVES |
6.4942 USDT |
6.4094 USDT |
7.1655 USDT |
6.5835 USDT |
| 2022-05-16 |
6.6369 USDT |
275,420.9605 WAVES |
7.2847 USDT |
6.3391 USDT |
7.2847 USDT |
6.4892 USDT |
| 2022-05-15 |
6.8358 USDT |
205,397.3271 WAVES |
7.1236 USDT |
6.6315 USDT |
7.1281 USDT |
6.9647 USDT |
| 2022-05-14 |
6.8992 USDT |
396,064.7664 WAVES |
7.0300 USDT |
6.2729 USDT |
7.5037 USDT |
6.8027 USDT |
| 2022-05-13 |
7.3425 USDT |
887,239.2512 WAVES |
6.6781 USDT |
6.4752 USDT |
8.2749 USDT |
7.0179 USDT |
| 2022-05-12 |
6.8528 USDT |
781,519.2457 WAVES |
7.9590 USDT |
6.0134 USDT |
8.4891 USDT |
6.7215 USDT |
| 2022-05-11 |
9.1970 USDT |
1,650,445.8643 WAVES |
11.9046 USDT |
6.7323 USDT |
12.2250 USDT |
7.7900 USDT |
| 2022-05-10 |
12.5222 USDT |
539,637.2531 WAVES |
12.1148 USDT |
11.1432 USDT |
13.5677 USDT |
11.6456 USDT |
| 2022-05-09 |
13.6951 USDT |
752,225.9838 WAVES |
12.9185 USDT |
12.5842 USDT |
14.6487 USDT |
12.9667 USDT |
| 2022-05-08 |
12.9386 USDT |
195,042.0869 WAVES |
13.1836 USDT |
12.5448 USDT |
13.3542 USDT |
13.1001 USDT |
| 2022-05-07 |
13.7532 USDT |
345,939.0974 WAVES |
14.1121 USDT |
13.0844 USDT |
14.2672 USDT |
13.1473 USDT |
| 2022-05-06 |
13.6811 USDT |
543,234.5095 WAVES |
13.6951 USDT |
12.7879 USDT |
14.5457 USDT |
13.9607 USDT |
| 2022-05-05 |
15.3499 USDT |
791,220.6632 WAVES |
15.4624 USDT |
13.3799 USDT |
16.9510 USDT |
13.6512 USDT |
| 2022-05-04 |
13.8372 USDT |
684,862.1912 WAVES |
11.9711 USDT |
11.9200 USDT |
15.5665 USDT |
15.5158 USDT |
| 2022-05-03 |
12.5043 USDT |
265,941.0475 WAVES |
12.4769 USDT |
11.8298 USDT |
13.1918 USDT |
12.0571 USDT |
| 2022-05-02 |
12.8553 USDT |
208,195.0501 WAVES |
13.1791 USDT |
12.0709 USDT |
13.5402 USDT |
12.1484 USDT |
| 2022-05-01 |
13.0058 USDT |
360,748.9760 WAVES |
12.6977 USDT |
12.2854 USDT |
13.8615 USDT |
12.8541 USDT |
| 2022-04-30 |
14.0692 USDT |
282,531.6301 WAVES |
14.1641 USDT |
13.3376 USDT |
14.6536 USDT |
13.4908 USDT |
| 2022-04-29 |
14.7707 USDT |
247,443.2320 WAVES |
15.4368 USDT |
14.0750 USDT |
15.5712 USDT |
14.1957 USDT |
| 2022-04-28 |
16.1290 USDT |
458,381.4766 WAVES |
16.1684 USDT |
15.1767 USDT |
17.0417 USDT |
15.2940 USDT |
| 2022-04-27 |
15.9475 USDT |
311,384.1876 WAVES |
15.2332 USDT |
14.7518 USDT |
16.8427 USDT |
15.9670 USDT |
| 2022-04-26 |
16.3406 USDT |
281,142.6249 WAVES |
16.9321 USDT |
15.0670 USDT |
17.7191 USDT |
15.3385 USDT |
| 2022-04-25 |
16.4973 USDT |
308,032.6578 WAVES |
17.4498 USDT |
15.8730 USDT |
17.4780 USDT |
16.8744 USDT |
| 2022-04-24 |
17.9438 USDT |
161,263.1386 WAVES |
18.4821 USDT |
17.3376 USDT |
18.5614 USDT |
17.6148 USDT |
| 2022-04-23 |
18.7998 USDT |
167,633.7845 WAVES |
19.0998 USDT |
18.3201 USDT |
19.2148 USDT |
18.7356 USDT |
| 2022-04-22 |
19.2490 USDT |
274,469.4260 WAVES |
19.2344 USDT |
18.8562 USDT |
19.6743 USDT |
19.1911 USDT |
| 2022-04-21 |
20.2534 USDT |
329,441.5117 WAVES |
20.2940 USDT |
19.1888 USDT |
21.3115 USDT |
19.4124 USDT |