Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
20.8845 USDT |
308,710.2011 WAVES |
21.1504 USDT |
20.0200 USDT |
21.7423 USDT |
20.3030 USDT |
| 2022-04-19 |
20.7166 USDT |
288,501.3259 WAVES |
20.4729 USDT |
20.0483 USDT |
21.3395 USDT |
20.9233 USDT |
| 2022-04-18 |
19.4916 USDT |
360,312.1530 WAVES |
19.9925 USDT |
18.6300 USDT |
20.3363 USDT |
20.0413 USDT |
| 2022-04-17 |
21.0417 USDT |
220,127.0697 WAVES |
21.4810 USDT |
20.5757 USDT |
21.5942 USDT |
20.9224 USDT |
| 2022-04-16 |
21.8271 USDT |
298,771.2881 WAVES |
22.1554 USDT |
20.9342 USDT |
23.0368 USDT |
21.3754 USDT |
| 2022-04-15 |
21.2126 USDT |
333,374.0281 WAVES |
21.2282 USDT |
20.4541 USDT |
22.4609 USDT |
22.3734 USDT |
| 2022-04-14 |
22.0473 USDT |
548,658.6204 WAVES |
21.7238 USDT |
20.5880 USDT |
23.2391 USDT |
21.1848 USDT |
| 2022-04-13 |
21.2977 USDT |
349,849.4936 WAVES |
22.1315 USDT |
20.3477 USDT |
22.5151 USDT |
21.8783 USDT |
| 2022-04-12 |
22.9139 USDT |
685,900.9682 WAVES |
23.6814 USDT |
21.7641 USDT |
24.1807 USDT |
22.0175 USDT |
| 2022-04-11 |
22.1433 USDT |
440,840.7697 WAVES |
23.0459 USDT |
21.1684 USDT |
23.3660 USDT |
22.2834 USDT |
| 2022-04-10 |
25.0687 USDT |
434,468.2558 WAVES |
24.7100 USDT |
23.8700 USDT |
26.3428 USDT |
23.9638 USDT |
| 2022-04-09 |
25.1386 USDT |
276,762.7091 WAVES |
26.3025 USDT |
23.7216 USDT |
26.4999 USDT |
24.4495 USDT |
| 2022-04-08 |
28.9163 USDT |
190,643.7410 WAVES |
30.2841 USDT |
27.1500 USDT |
31.1000 USDT |
27.3270 USDT |
| 2022-04-07 |
29.1155 USDT |
470,884.4336 WAVES |
28.7680 USDT |
27.6176 USDT |
30.9222 USDT |
30.1368 USDT |
| 2022-04-06 |
29.1040 USDT |
469,650.2511 WAVES |
30.4325 USDT |
27.1082 USDT |
31.7521 USDT |
28.1258 USDT |
| 2022-04-05 |
33.3924 USDT |
824,210.7805 WAVES |
34.7238 USDT |
29.8380 USDT |
35.7812 USDT |
30.0226 USDT |
| 2022-04-04 |
37.9824 USDT |
792,824.8630 WAVES |
46.8248 USDT |
32.9343 USDT |
47.0731 USDT |
34.5866 USDT |
| 2022-04-03 |
49.0435 USDT |
281,415.9623 WAVES |
48.8355 USDT |
44.3720 USDT |
53.5870 USDT |
47.1789 USDT |
| 2022-04-02 |
51.4268 USDT |
251,923.7283 WAVES |
52.1391 USDT |
48.3529 USDT |
54.3803 USDT |
48.7682 USDT |
| 2022-04-01 |
54.8372 USDT |
375,614.4792 WAVES |
54.5098 USDT |
51.0000 USDT |
57.8620 USDT |
52.1557 USDT |
| 2022-03-31 |
56.3491 USDT |
524,288.5164 WAVES |
52.0312 USDT |
49.2622 USDT |
63.4707 USDT |
54.3106 USDT |
| 2022-03-30 |
54.6650 USDT |
408,804.7558 WAVES |
50.4091 USDT |
49.3124 USDT |
59.8560 USDT |
52.2913 USDT |
| 2022-03-29 |
49.4380 USDT |
603,275.5863 WAVES |
43.2153 USDT |
43.0400 USDT |
54.2821 USDT |
49.4859 USDT |
| 2022-03-28 |
37.6228 USDT |
321,685.9491 WAVES |
32.4780 USDT |
31.6482 USDT |
42.9000 USDT |
41.7081 USDT |
| 2022-03-27 |
31.7875 USDT |
78,006.6865 WAVES |
32.6420 USDT |
31.0704 USDT |
32.6420 USDT |
32.1802 USDT |
| 2022-03-26 |
32.8913 USDT |
104,544.5464 WAVES |
31.1582 USDT |
31.0103 USDT |
33.5837 USDT |
33.0900 USDT |
| 2022-03-25 |
31.1158 USDT |
73,155.8669 WAVES |
31.3045 USDT |
30.1849 USDT |
31.8261 USDT |
30.8656 USDT |
| 2022-03-24 |
31.1322 USDT |
133,623.8587 WAVES |
31.9407 USDT |
30.0732 USDT |
32.4900 USDT |
31.0330 USDT |
| 2022-03-23 |
32.0825 USDT |
78,950.4167 WAVES |
32.5152 USDT |
31.5397 USDT |
32.8383 USDT |
31.8016 USDT |
| 2022-03-22 |
33.2174 USDT |
125,497.1395 WAVES |
32.3808 USDT |
32.0513 USDT |
34.8381 USDT |
32.4132 USDT |
| 2022-03-21 |
32.3555 USDT |
113,685.8810 WAVES |
32.4993 USDT |
31.0515 USDT |
33.7942 USDT |
32.6739 USDT |
| 2022-03-20 |
32.4922 USDT |
199,942.8830 WAVES |
32.4908 USDT |
31.5348 USDT |
34.0423 USDT |
32.3184 USDT |
| 2022-03-19 |
33.3967 USDT |
245,887.5826 WAVES |
32.6917 USDT |
32.0800 USDT |
34.4706 USDT |
32.4463 USDT |
| 2022-03-18 |
30.1678 USDT |
362,628.4091 WAVES |
28.1540 USDT |
28.1400 USDT |
32.8621 USDT |
32.6610 USDT |
| 2022-03-17 |
28.0915 USDT |
183,415.4548 WAVES |
28.4404 USDT |
27.2856 USDT |
28.8800 USDT |
28.7183 USDT |
| 2022-03-16 |
29.3027 USDT |
608,560.5443 WAVES |
28.0900 USDT |
27.4032 USDT |
31.4519 USDT |
28.6746 USDT |
| 2022-03-15 |
26.1696 USDT |
152,135.9380 WAVES |
26.4971 USDT |
25.3523 USDT |
26.8716 USDT |
26.8101 USDT |
| 2022-03-14 |
26.1086 USDT |
186,284.8305 WAVES |
26.5637 USDT |
25.1774 USDT |
27.2503 USDT |
25.5171 USDT |
| 2022-03-13 |
27.3764 USDT |
259,185.1724 WAVES |
26.6768 USDT |
26.4087 USDT |
28.5414 USDT |
26.8789 USDT |
| 2022-03-12 |
26.4090 USDT |
355,865.0290 WAVES |
25.3931 USDT |
24.6400 USDT |
27.6962 USDT |
27.3320 USDT |
| 2022-03-11 |
26.6049 USDT |
415,964.9216 WAVES |
27.3353 USDT |
25.3545 USDT |
28.3750 USDT |
26.2098 USDT |
| 2022-03-10 |
28.5056 USDT |
767,365.2852 WAVES |
28.4998 USDT |
25.9387 USDT |
30.9737 USDT |
26.9996 USDT |
| 2022-03-09 |
25.3493 USDT |
629,356.4704 WAVES |
22.3894 USDT |
21.3975 USDT |
29.0188 USDT |
28.3021 USDT |
| 2022-03-08 |
23.1931 USDT |
509,454.6015 WAVES |
22.5368 USDT |
21.9075 USDT |
24.4804 USDT |
22.3578 USDT |
| 2022-03-07 |
20.1309 USDT |
354,048.0537 WAVES |
17.7850 USDT |
17.6219 USDT |
22.1093 USDT |
21.1795 USDT |
| 2022-03-06 |
18.3052 USDT |
209,020.2891 WAVES |
17.1964 USDT |
16.8056 USDT |
19.4015 USDT |
18.4905 USDT |
| 2022-03-05 |
17.8007 USDT |
141,038.3588 WAVES |
18.4083 USDT |
16.7277 USDT |
18.8803 USDT |
16.8722 USDT |
| 2022-03-04 |
19.6904 USDT |
368,176.1965 WAVES |
18.3184 USDT |
17.9281 USDT |
20.9800 USDT |
18.9480 USDT |
| 2022-03-03 |
18.4709 USDT |
201,749.1718 WAVES |
17.8873 USDT |
17.3696 USDT |
19.6259 USDT |
18.4282 USDT |
| 2022-03-02 |
18.1719 USDT |
265,660.7575 WAVES |
17.4245 USDT |
16.8667 USDT |
19.4612 USDT |
18.0154 USDT |