Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
13.0990 USDT |
233,772.7517 WAVES |
11.1899 USDT |
11.0957 USDT |
15.3634 USDT |
14.9492 USDT |
| 2022-02-27 |
12.1299 USDT |
180,002.6587 WAVES |
12.2710 USDT |
11.4888 USDT |
13.3265 USDT |
11.6492 USDT |
| 2022-02-26 |
11.7018 USDT |
186,961.3346 WAVES |
10.5484 USDT |
10.4160 USDT |
12.7896 USDT |
12.6888 USDT |
| 2022-02-25 |
10.0249 USDT |
54,605.8675 WAVES |
9.5213 USDT |
9.2558 USDT |
10.5202 USDT |
10.4496 USDT |
| 2022-02-24 |
8.9700 USDT |
101,312.3010 WAVES |
9.2852 USDT |
8.3904 USDT |
9.6743 USDT |
9.4473 USDT |
| 2022-02-23 |
9.6232 USDT |
84,216.6920 WAVES |
8.9617 USDT |
8.9119 USDT |
10.4410 USDT |
9.6471 USDT |
| 2022-02-22 |
8.7201 USDT |
51,994.1433 WAVES |
8.5296 USDT |
8.1868 USDT |
9.0872 USDT |
8.7861 USDT |
| 2022-02-21 |
9.7185 USDT |
86,204.9892 WAVES |
9.3530 USDT |
8.9770 USDT |
10.4311 USDT |
9.1100 USDT |
| 2022-02-20 |
9.2164 USDT |
45,652.4307 WAVES |
9.6869 USDT |
8.9467 USDT |
9.8301 USDT |
9.1669 USDT |
| 2022-02-19 |
9.7181 USDT |
35,073.1656 WAVES |
10.0266 USDT |
9.3681 USDT |
10.1050 USDT |
9.7276 USDT |
| 2022-02-18 |
9.9399 USDT |
104,055.6817 WAVES |
9.9311 USDT |
9.5960 USDT |
10.2264 USDT |
10.0181 USDT |
| 2022-02-17 |
10.5488 USDT |
161,906.6450 WAVES |
10.5764 USDT |
9.8938 USDT |
11.2082 USDT |
10.2098 USDT |
| 2022-02-16 |
10.4888 USDT |
122,969.1786 WAVES |
10.3933 USDT |
10.1118 USDT |
10.9366 USDT |
10.6905 USDT |
| 2022-02-15 |
10.0484 USDT |
100,316.7035 WAVES |
9.3590 USDT |
9.3551 USDT |
10.5085 USDT |
10.4097 USDT |
| 2022-02-14 |
9.3391 USDT |
53,914.7906 WAVES |
9.3956 USDT |
9.0312 USDT |
9.5585 USDT |
9.2724 USDT |
| 2022-02-13 |
9.4266 USDT |
41,842.8480 WAVES |
9.5256 USDT |
9.0929 USDT |
9.6520 USDT |
9.3803 USDT |
| 2022-02-12 |
9.6185 USDT |
47,533.2843 WAVES |
9.8290 USDT |
9.2917 USDT |
9.8969 USDT |
9.6852 USDT |
| 2022-02-11 |
10.5248 USDT |
61,082.7537 WAVES |
10.9277 USDT |
9.8800 USDT |
10.9999 USDT |
9.9109 USDT |
| 2022-02-10 |
11.5091 USDT |
81,207.5194 WAVES |
12.0035 USDT |
10.9933 USDT |
12.1869 USDT |
11.0352 USDT |
| 2022-02-09 |
11.4325 USDT |
87,993.4051 WAVES |
10.5331 USDT |
10.1549 USDT |
12.1999 USDT |
12.0736 USDT |
| 2022-02-08 |
10.6281 USDT |
40,818.6658 WAVES |
11.0951 USDT |
10.0644 USDT |
11.1180 USDT |
10.3257 USDT |
| 2022-02-07 |
11.0652 USDT |
49,986.4464 WAVES |
10.5668 USDT |
10.3642 USDT |
11.4433 USDT |
11.2096 USDT |
| 2022-02-06 |
10.3142 USDT |
40,092.3481 WAVES |
9.9949 USDT |
9.9643 USDT |
10.5986 USDT |
10.2943 USDT |
| 2022-02-05 |
9.7507 USDT |
37,209.5847 WAVES |
9.3257 USDT |
9.2431 USDT |
10.2200 USDT |
9.9446 USDT |
| 2022-02-04 |
9.0865 USDT |
27,306.6205 WAVES |
8.7225 USDT |
8.6253 USDT |
9.2400 USDT |
9.1899 USDT |
| 2022-02-03 |
8.4720 USDT |
36,025.3453 WAVES |
8.6754 USDT |
8.2650 USDT |
8.7200 USDT |
8.4596 USDT |
| 2022-02-02 |
8.8816 USDT |
46,934.0412 WAVES |
9.0155 USDT |
8.4858 USDT |
9.1552 USDT |
8.5472 USDT |
| 2022-02-01 |
9.0332 USDT |
35,002.7271 WAVES |
9.1235 USDT |
8.8911 USDT |
9.2042 USDT |
9.0058 USDT |
| 2022-01-31 |
8.7632 USDT |
55,337.0936 WAVES |
9.2575 USDT |
8.5164 USDT |
9.2683 USDT |
9.0575 USDT |
| 2022-01-30 |
9.5287 USDT |
32,809.4377 WAVES |
9.8923 USDT |
9.1361 USDT |
9.8949 USDT |
9.3050 USDT |
| 2022-01-29 |
9.9114 USDT |
56,799.4373 WAVES |
10.1050 USDT |
9.5047 USDT |
10.3824 USDT |
9.8912 USDT |
| 2022-01-28 |
9.7003 USDT |
47,277.7306 WAVES |
9.8647 USDT |
9.3269 USDT |
10.1740 USDT |
10.0152 USDT |
| 2022-01-27 |
9.8348 USDT |
73,856.6568 WAVES |
10.2880 USDT |
9.4160 USDT |
10.4600 USDT |
9.4160 USDT |
| 2022-01-26 |
10.5088 USDT |
652,169.6668 WAVES |
8.3993 USDT |
8.3287 USDT |
13.2941 USDT |
10.2730 USDT |
| 2022-01-25 |
8.3234 USDT |
38,866.3557 WAVES |
8.5238 USDT |
8.0637 USDT |
8.5318 USDT |
8.3200 USDT |
| 2022-01-24 |
8.2370 USDT |
67,925.6525 WAVES |
9.1987 USDT |
7.5634 USDT |
9.2009 USDT |
8.4281 USDT |
| 2022-01-23 |
9.0617 USDT |
38,723.0086 WAVES |
8.9144 USDT |
8.6595 USDT |
9.4187 USDT |
8.8899 USDT |
| 2022-01-22 |
9.2090 USDT |
131,108.0518 WAVES |
10.6708 USDT |
7.9928 USDT |
11.2739 USDT |
8.8792 USDT |
| 2022-01-21 |
11.7303 USDT |
69,980.5739 WAVES |
12.5670 USDT |
10.5200 USDT |
12.7360 USDT |
10.9559 USDT |
| 2022-01-20 |
13.3244 USDT |
14,392.9308 WAVES |
13.1870 USDT |
13.0641 USDT |
13.6300 USDT |
13.4289 USDT |
| 2022-01-19 |
13.2418 USDT |
24,106.9642 WAVES |
13.5801 USDT |
12.8835 USDT |
13.8030 USDT |
13.2944 USDT |
| 2022-01-18 |
13.3648 USDT |
17,761.4078 WAVES |
13.7751 USDT |
13.0624 USDT |
13.9442 USDT |
13.4372 USDT |
| 2022-01-17 |
13.7343 USDT |
21,423.6622 WAVES |
14.3047 USDT |
13.3818 USDT |
14.3137 USDT |
13.7525 USDT |
| 2022-01-16 |
14.4467 USDT |
25,583.7329 WAVES |
14.5189 USDT |
14.1106 USDT |
14.8942 USDT |
14.3252 USDT |
| 2022-01-15 |
14.5346 USDT |
23,513.5496 WAVES |
14.1474 USDT |
14.0781 USDT |
14.8200 USDT |
14.5631 USDT |
| 2022-01-14 |
14.0842 USDT |
39,653.7165 WAVES |
13.9663 USDT |
13.7470 USDT |
14.3886 USDT |
14.0497 USDT |
| 2022-01-13 |
14.4153 USDT |
29,493.2693 WAVES |
14.7196 USDT |
13.9700 USDT |
14.7966 USDT |
14.1080 USDT |
| 2022-01-12 |
14.6380 USDT |
26,651.6748 WAVES |
14.0998 USDT |
14.0196 USDT |
14.9900 USDT |
14.6525 USDT |
| 2022-01-11 |
13.7871 USDT |
17,570.4059 WAVES |
13.3482 USDT |
13.3017 USDT |
14.1036 USDT |
14.0439 USDT |
| 2022-01-10 |
13.6352 USDT |
21,684.3987 WAVES |
14.0888 USDT |
12.8684 USDT |
14.3862 USDT |
13.2069 USDT |