Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
21.8085 USDT |
11,902.5487 WAVES |
22.1912 USDT |
21.1013 USDT |
22.2467 USDT |
21.8638 USDT |
| 2021-11-19 |
21.6867 USDT |
20,851.0226 WAVES |
21.6745 USDT |
20.5595 USDT |
22.2939 USDT |
22.1591 USDT |
| 2021-11-18 |
22.8413 USDT |
68,652.0682 WAVES |
21.5123 USDT |
20.6752 USDT |
24.4455 USDT |
21.4808 USDT |
| 2021-11-17 |
21.1403 USDT |
17,974.2063 WAVES |
21.5135 USDT |
20.5720 USDT |
21.7069 USDT |
21.2453 USDT |
| 2021-11-16 |
21.7166 USDT |
45,488.4117 WAVES |
23.1786 USDT |
19.0501 USDT |
23.9225 USDT |
21.4588 USDT |
| 2021-11-15 |
23.5219 USDT |
16,167.0515 WAVES |
23.3946 USDT |
23.1108 USDT |
23.9169 USDT |
23.1801 USDT |
| 2021-11-14 |
23.2821 USDT |
11,691.6900 WAVES |
23.7497 USDT |
22.9000 USDT |
23.8227 USDT |
23.2020 USDT |
| 2021-11-13 |
23.5486 USDT |
8,092.1222 WAVES |
23.3894 USDT |
23.2154 USDT |
23.8944 USDT |
23.7864 USDT |
| 2021-11-12 |
23.6739 USDT |
15,099.7595 WAVES |
24.2625 USDT |
22.9650 USDT |
24.3016 USDT |
23.6003 USDT |
| 2021-11-11 |
24.0564 USDT |
15,380.1766 WAVES |
23.8609 USDT |
23.6049 USDT |
24.4024 USDT |
24.3000 USDT |
| 2021-11-10 |
25.5000 USDT |
23,727.6384 WAVES |
25.8332 USDT |
24.6482 USDT |
26.0593 USDT |
25.0476 USDT |
| 2021-11-09 |
25.8777 USDT |
29,074.0863 WAVES |
25.5337 USDT |
25.2554 USDT |
26.4221 USDT |
25.7597 USDT |
| 2021-11-08 |
25.2633 USDT |
17,644.7715 WAVES |
25.4228 USDT |
24.9685 USDT |
25.5508 USDT |
25.4935 USDT |
| 2021-11-07 |
25.2326 USDT |
12,509.2221 WAVES |
25.2099 USDT |
24.8500 USDT |
25.5234 USDT |
25.4236 USDT |
| 2021-11-06 |
25.0248 USDT |
12,442.2243 WAVES |
25.3089 USDT |
24.5174 USDT |
25.6664 USDT |
25.1992 USDT |
| 2021-11-05 |
25.5881 USDT |
14,655.0519 WAVES |
25.9249 USDT |
25.0971 USDT |
25.9977 USDT |
25.3013 USDT |
| 2021-11-04 |
25.7800 USDT |
27,244.1094 WAVES |
26.2473 USDT |
25.1819 USDT |
26.5373 USDT |
25.6147 USDT |
| 2021-11-03 |
26.0743 USDT |
18,252.0608 WAVES |
26.5375 USDT |
25.3466 USDT |
26.5801 USDT |
26.2497 USDT |
| 2021-11-02 |
26.4058 USDT |
20,478.1622 WAVES |
26.5199 USDT |
26.0670 USDT |
26.6939 USDT |
26.3838 USDT |
| 2021-11-01 |
26.6946 USDT |
17,285.1275 WAVES |
26.4070 USDT |
25.9428 USDT |
27.4821 USDT |
26.3936 USDT |
| 2021-10-31 |
26.2912 USDT |
14,383.1558 WAVES |
26.7836 USDT |
25.8148 USDT |
26.7836 USDT |
26.3070 USDT |
| 2021-10-30 |
26.7591 USDT |
19,767.3924 WAVES |
27.5700 USDT |
26.2760 USDT |
27.5700 USDT |
26.6678 USDT |
| 2021-10-29 |
27.4257 USDT |
21,395.6077 WAVES |
27.6556 USDT |
26.9615 USDT |
27.7270 USDT |
27.4101 USDT |
| 2021-10-28 |
28.3318 USDT |
26,219.9153 WAVES |
28.4480 USDT |
27.3843 USDT |
29.1741 USDT |
28.1081 USDT |
| 2021-10-27 |
28.0377 USDT |
79,195.1216 WAVES |
28.6773 USDT |
24.2742 USDT |
32.2593 USDT |
28.9312 USDT |
| 2021-10-26 |
28.7836 USDT |
29,261.6998 WAVES |
28.5500 USDT |
28.0349 USDT |
29.3979 USDT |
28.1866 USDT |
| 2021-10-25 |
28.3739 USDT |
11,607.9596 WAVES |
28.0980 USDT |
27.8484 USDT |
28.6718 USDT |
28.4779 USDT |
| 2021-10-24 |
28.0790 USDT |
13,118.8344 WAVES |
28.3300 USDT |
27.1500 USDT |
29.1950 USDT |
28.0422 USDT |
| 2021-10-23 |
28.1362 USDT |
7,073.2643 WAVES |
27.9435 USDT |
27.7137 USDT |
28.4216 USDT |
28.2608 USDT |
| 2021-10-22 |
28.1714 USDT |
15,350.5553 WAVES |
27.8653 USDT |
27.3600 USDT |
29.0707 USDT |
27.7870 USDT |
| 2021-10-21 |
28.9809 USDT |
22,349.0522 WAVES |
29.2978 USDT |
27.7513 USDT |
29.8480 USDT |
28.1334 USDT |
| 2021-10-20 |
28.8261 USDT |
15,772.5558 WAVES |
28.5500 USDT |
28.1825 USDT |
29.4000 USDT |
29.3109 USDT |
| 2021-10-19 |
28.7004 USDT |
15,594.1858 WAVES |
28.1300 USDT |
27.9112 USDT |
29.5000 USDT |
28.4222 USDT |
| 2021-10-18 |
28.3665 USDT |
13,887.3618 WAVES |
28.8620 USDT |
27.7321 USDT |
29.1180 USDT |
28.0199 USDT |
| 2021-10-17 |
29.0612 USDT |
13,982.8203 WAVES |
29.2246 USDT |
27.8696 USDT |
30.3322 USDT |
28.7378 USDT |
| 2021-10-16 |
29.9353 USDT |
12,411.3433 WAVES |
30.1252 USDT |
29.1090 USDT |
30.8632 USDT |
29.2983 USDT |
| 2021-10-15 |
30.8969 USDT |
26,763.3661 WAVES |
32.3461 USDT |
27.8472 USDT |
33.1500 USDT |
30.2981 USDT |
| 2021-10-14 |
33.1986 USDT |
40,331.3290 WAVES |
31.8996 USDT |
31.8238 USDT |
34.6408 USDT |
32.3292 USDT |
| 2021-10-13 |
30.8720 USDT |
45,805.5511 WAVES |
29.6000 USDT |
28.4500 USDT |
32.6964 USDT |
31.7900 USDT |
| 2021-10-12 |
29.5851 USDT |
84,975.8056 WAVES |
26.9515 USDT |
25.8502 USDT |
31.3992 USDT |
30.3980 USDT |
| 2021-10-11 |
26.6295 USDT |
10,964.8930 WAVES |
26.2652 USDT |
25.9216 USDT |
27.6124 USDT |
26.9700 USDT |
| 2021-10-10 |
27.5811 USDT |
15,295.4659 WAVES |
28.8703 USDT |
26.3750 USDT |
28.9765 USDT |
26.6000 USDT |
| 2021-10-09 |
27.8817 USDT |
9,358.7291 WAVES |
27.2495 USDT |
27.0776 USDT |
28.5368 USDT |
28.4908 USDT |
| 2021-10-08 |
27.6118 USDT |
19,154.0485 WAVES |
27.5199 USDT |
27.0010 USDT |
28.7848 USDT |
27.1381 USDT |
| 2021-10-07 |
27.6031 USDT |
11,571.6810 WAVES |
27.1892 USDT |
26.9000 USDT |
28.1358 USDT |
27.8938 USDT |
| 2021-10-06 |
27.4564 USDT |
21,313.7950 WAVES |
27.5676 USDT |
25.9088 USDT |
29.0351 USDT |
27.1729 USDT |
| 2021-10-05 |
27.4494 USDT |
24,551.5329 WAVES |
25.9725 USDT |
25.7131 USDT |
28.5165 USDT |
27.6803 USDT |
| 2021-10-04 |
26.1625 USDT |
13,390.6630 WAVES |
27.0410 USDT |
25.3923 USDT |
27.0965 USDT |
26.0780 USDT |
| 2021-10-03 |
27.4158 USDT |
17,041.4468 WAVES |
26.3212 USDT |
25.8244 USDT |
28.4402 USDT |
26.9880 USDT |
| 2021-10-02 |
26.5532 USDT |
9,891.7494 WAVES |
26.1253 USDT |
25.8294 USDT |
27.1456 USDT |
26.7169 USDT |