Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
25.2290 USDT |
15,558.9924 WAVES |
24.2502 USDT |
23.8645 USDT |
26.2808 USDT |
25.9985 USDT |
| 2021-09-30 |
23.7889 USDT |
9,996.8461 WAVES |
23.1754 USDT |
23.1754 USDT |
24.1309 USDT |
24.0646 USDT |
| 2021-09-29 |
23.4060 USDT |
16,922.7078 WAVES |
22.9794 USDT |
22.5989 USDT |
24.2151 USDT |
23.0891 USDT |
| 2021-09-28 |
23.9485 USDT |
38,989.4564 WAVES |
22.7058 USDT |
22.4876 USDT |
25.7413 USDT |
23.6351 USDT |
| 2021-09-27 |
23.9653 USDT |
17,523.8842 WAVES |
23.6359 USDT |
23.0194 USDT |
24.6152 USDT |
23.2531 USDT |
| 2021-09-26 |
23.3252 USDT |
32,889.5563 WAVES |
24.2145 USDT |
22.0308 USDT |
24.2890 USDT |
23.6339 USDT |
| 2021-09-25 |
24.5153 USDT |
19,437.6512 WAVES |
25.5364 USDT |
23.7121 USDT |
25.5964 USDT |
24.2037 USDT |
| 2021-09-24 |
25.7174 USDT |
79,051.9893 WAVES |
25.1646 USDT |
23.9572 USDT |
27.3448 USDT |
26.0500 USDT |
| 2021-09-23 |
24.5957 USDT |
22,179.5166 WAVES |
24.6665 USDT |
23.8176 USDT |
25.3500 USDT |
24.8000 USDT |
| 2021-09-22 |
24.1575 USDT |
25,518.1920 WAVES |
22.3800 USDT |
21.5611 USDT |
25.1200 USDT |
24.7415 USDT |
| 2021-09-21 |
23.1671 USDT |
32,992.5297 WAVES |
23.0085 USDT |
20.8400 USDT |
25.0000 USDT |
22.3300 USDT |
| 2021-09-20 |
24.4404 USDT |
31,681.3154 WAVES |
27.3560 USDT |
22.5272 USDT |
27.3560 USDT |
23.0112 USDT |
| 2021-09-19 |
28.1827 USDT |
13,804.3500 WAVES |
29.0283 USDT |
27.3135 USDT |
29.0571 USDT |
27.3552 USDT |
| 2021-09-18 |
29.2279 USDT |
13,109.3829 WAVES |
28.8200 USDT |
28.3300 USDT |
29.8046 USDT |
28.9687 USDT |
| 2021-09-17 |
29.5892 USDT |
19,648.3483 WAVES |
30.9814 USDT |
28.5669 USDT |
31.1110 USDT |
28.5701 USDT |
| 2021-09-16 |
31.8796 USDT |
44,415.2144 WAVES |
30.4636 USDT |
29.5127 USDT |
33.6187 USDT |
30.8940 USDT |
| 2021-09-15 |
29.6719 USDT |
23,948.5920 WAVES |
29.8135 USDT |
28.7113 USDT |
30.5600 USDT |
30.5580 USDT |
| 2021-09-14 |
29.2974 USDT |
20,115.5389 WAVES |
29.9685 USDT |
28.7610 USDT |
30.0866 USDT |
28.9577 USDT |
| 2021-09-13 |
31.2984 USDT |
58,197.8559 WAVES |
32.0700 USDT |
27.7293 USDT |
34.7950 USDT |
30.2520 USDT |
| 2021-09-12 |
31.3433 USDT |
28,855.6972 WAVES |
30.4240 USDT |
29.4924 USDT |
32.9564 USDT |
31.8383 USDT |
| 2021-09-11 |
32.1485 USDT |
59,892.8686 WAVES |
29.1200 USDT |
29.0160 USDT |
33.6337 USDT |
30.8398 USDT |
| 2021-09-10 |
29.8033 USDT |
51,344.5190 WAVES |
31.1957 USDT |
27.9300 USDT |
32.5380 USDT |
28.9834 USDT |
| 2021-09-09 |
31.5847 USDT |
94,845.2546 WAVES |
27.4543 USDT |
27.0518 USDT |
34.7649 USDT |
31.0885 USDT |
| 2021-09-08 |
27.3419 USDT |
36,007.9874 WAVES |
27.1155 USDT |
24.1114 USDT |
28.9395 USDT |
27.7265 USDT |
| 2021-09-07 |
26.0321 USDT |
52,701.8684 WAVES |
29.1089 USDT |
20.0494 USDT |
30.1524 USDT |
26.2637 USDT |
| 2021-09-06 |
29.2288 USDT |
18,149.1007 WAVES |
29.5000 USDT |
28.0941 USDT |
30.0903 USDT |
29.2490 USDT |
| 2021-09-05 |
29.5302 USDT |
17,328.1956 WAVES |
30.5150 USDT |
29.0100 USDT |
30.5669 USDT |
29.6459 USDT |
| 2021-09-04 |
30.4072 USDT |
17,755.4542 WAVES |
30.7168 USDT |
29.8830 USDT |
31.0779 USDT |
30.5150 USDT |
| 2021-09-03 |
30.6226 USDT |
31,309.0654 WAVES |
29.7300 USDT |
29.7300 USDT |
31.6798 USDT |
30.4188 USDT |
| 2021-09-02 |
29.4989 USDT |
43,609.7408 WAVES |
29.0063 USDT |
28.1539 USDT |
30.8178 USDT |
29.8204 USDT |
| 2021-09-01 |
29.1678 USDT |
51,757.1899 WAVES |
28.0955 USDT |
27.1750 USDT |
30.9007 USDT |
29.0207 USDT |
| 2021-08-31 |
27.3158 USDT |
66,039.2641 WAVES |
26.5198 USDT |
25.4063 USDT |
29.2995 USDT |
27.9049 USDT |
| 2021-08-30 |
27.4342 USDT |
119,456.6086 WAVES |
24.8526 USDT |
24.7256 USDT |
29.0600 USDT |
27.0926 USDT |
| 2021-08-29 |
24.9473 USDT |
8,106.6895 WAVES |
25.2600 USDT |
24.2913 USDT |
25.4594 USDT |
24.8938 USDT |
| 2021-08-28 |
25.5370 USDT |
17,306.3255 WAVES |
24.6422 USDT |
24.4792 USDT |
26.7897 USDT |
25.2940 USDT |
| 2021-08-27 |
23.4101 USDT |
14,268.5125 WAVES |
22.9722 USDT |
22.3332 USDT |
24.4792 USDT |
24.4558 USDT |
| 2021-08-26 |
23.8869 USDT |
32,789.0644 WAVES |
24.2889 USDT |
22.7996 USDT |
25.2976 USDT |
23.4103 USDT |
| 2021-08-25 |
23.7917 USDT |
22,243.6400 WAVES |
23.6381 USDT |
22.7929 USDT |
24.3934 USDT |
24.1397 USDT |
| 2021-08-24 |
24.3597 USDT |
33,225.1512 WAVES |
25.9665 USDT |
23.2000 USDT |
25.9900 USDT |
24.2602 USDT |
| 2021-08-23 |
25.7782 USDT |
18,233.7720 WAVES |
26.0704 USDT |
25.3622 USDT |
26.4799 USDT |
25.9212 USDT |
| 2021-08-22 |
26.1071 USDT |
36,982.4774 WAVES |
24.8851 USDT |
24.8347 USDT |
27.5000 USDT |
25.9046 USDT |
| 2021-08-21 |
25.2199 USDT |
20,595.1471 WAVES |
24.4666 USDT |
23.9500 USDT |
26.8797 USDT |
24.9988 USDT |
| 2021-08-20 |
24.3995 USDT |
22,824.3034 WAVES |
23.8485 USDT |
23.4708 USDT |
25.4475 USDT |
24.4654 USDT |
| 2021-08-19 |
23.0791 USDT |
12,544.3769 WAVES |
23.3474 USDT |
22.3678 USDT |
23.8468 USDT |
23.6064 USDT |
| 2021-08-18 |
23.0714 USDT |
29,451.9747 WAVES |
22.2123 USDT |
21.1715 USDT |
24.7567 USDT |
23.3097 USDT |
| 2021-08-17 |
23.7394 USDT |
29,923.2530 WAVES |
23.4157 USDT |
21.8381 USDT |
25.1964 USDT |
22.1448 USDT |
| 2021-08-16 |
24.1198 USDT |
26,939.3974 WAVES |
24.9173 USDT |
22.9585 USDT |
24.9963 USDT |
23.4664 USDT |
| 2021-08-15 |
24.9993 USDT |
34,335.9314 WAVES |
26.5791 USDT |
24.0084 USDT |
27.2800 USDT |
25.0092 USDT |
| 2021-08-14 |
25.1231 USDT |
104,751.8888 WAVES |
20.6432 USDT |
20.2116 USDT |
27.4162 USDT |
26.2250 USDT |
| 2021-08-13 |
20.4163 USDT |
32,526.3541 WAVES |
19.8127 USDT |
19.2508 USDT |
21.2655 USDT |
20.4195 USDT |