Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
18.5122 USDT |
22,068.8813 WAVES |
18.6025 USDT |
17.6947 USDT |
19.5699 USDT |
18.1200 USDT |
| 2021-08-11 |
18.7856 USDT |
26,316.1798 WAVES |
17.5913 USDT |
17.3500 USDT |
19.6654 USDT |
18.6785 USDT |
| 2021-08-10 |
17.4260 USDT |
25,333.5650 WAVES |
17.2103 USDT |
16.9281 USDT |
17.8176 USDT |
17.4883 USDT |
| 2021-08-09 |
16.8458 USDT |
19,598.3481 WAVES |
16.2709 USDT |
15.8564 USDT |
17.9195 USDT |
17.2510 USDT |
| 2021-08-08 |
16.5849 USDT |
14,744.5188 WAVES |
17.3500 USDT |
16.0735 USDT |
17.5600 USDT |
16.4976 USDT |
| 2021-08-07 |
17.0044 USDT |
21,777.4612 WAVES |
16.6304 USDT |
16.4390 USDT |
17.4960 USDT |
17.1966 USDT |
| 2021-08-06 |
16.4396 USDT |
13,083.5021 WAVES |
16.3876 USDT |
16.0107 USDT |
16.8175 USDT |
16.5500 USDT |
| 2021-08-05 |
16.0590 USDT |
22,494.3444 WAVES |
16.2823 USDT |
15.5741 USDT |
16.6551 USDT |
16.4300 USDT |
| 2021-08-04 |
15.9957 USDT |
13,424.3903 WAVES |
16.0593 USDT |
15.5125 USDT |
16.3625 USDT |
16.2576 USDT |
| 2021-08-03 |
15.8957 USDT |
19,826.1363 WAVES |
16.0900 USDT |
15.5000 USDT |
16.5000 USDT |
16.1079 USDT |
| 2021-08-02 |
15.8331 USDT |
8,916.1056 WAVES |
15.7800 USDT |
15.5077 USDT |
16.1766 USDT |
15.8842 USDT |
| 2021-08-01 |
16.5172 USDT |
13,970.8749 WAVES |
16.6043 USDT |
15.9925 USDT |
16.9500 USDT |
16.0727 USDT |
| 2021-07-31 |
16.3024 USDT |
14,918.0455 WAVES |
16.2332 USDT |
15.9135 USDT |
16.6894 USDT |
16.6460 USDT |
| 2021-07-30 |
16.1037 USDT |
28,617.0723 WAVES |
15.7504 USDT |
15.4784 USDT |
17.1930 USDT |
16.2896 USDT |
| 2021-07-29 |
15.5988 USDT |
17,001.1863 WAVES |
15.5800 USDT |
15.2161 USDT |
15.9500 USDT |
15.7951 USDT |
| 2021-07-28 |
15.9213 USDT |
33,252.7931 WAVES |
15.0835 USDT |
14.6982 USDT |
17.0292 USDT |
15.5106 USDT |
| 2021-07-27 |
14.7845 USDT |
13,397.1879 WAVES |
14.9500 USDT |
14.3201 USDT |
15.1344 USDT |
15.0167 USDT |
| 2021-07-26 |
15.7124 USDT |
34,668.7740 WAVES |
15.3610 USDT |
14.8744 USDT |
16.4000 USDT |
14.9469 USDT |
| 2021-07-25 |
15.3412 USDT |
28,401.0817 WAVES |
15.0122 USDT |
14.5498 USDT |
16.0545 USDT |
15.2701 USDT |
| 2021-07-24 |
15.3603 USDT |
30,063.5171 WAVES |
14.3611 USDT |
14.1812 USDT |
16.1939 USDT |
14.8810 USDT |
| 2021-07-23 |
14.1829 USDT |
21,511.0751 WAVES |
14.1000 USDT |
13.7758 USDT |
14.5696 USDT |
14.3590 USDT |
| 2021-07-22 |
13.9851 USDT |
27,060.6940 WAVES |
12.7500 USDT |
12.6267 USDT |
14.9000 USDT |
14.2253 USDT |
| 2021-07-21 |
12.4872 USDT |
18,079.7554 WAVES |
11.8407 USDT |
11.6800 USDT |
12.9253 USDT |
12.6621 USDT |
| 2021-07-20 |
12.1425 USDT |
17,384.4963 WAVES |
12.8300 USDT |
11.6801 USDT |
12.9915 USDT |
11.9557 USDT |
| 2021-07-19 |
13.0654 USDT |
21,819.9577 WAVES |
13.1512 USDT |
12.7728 USDT |
13.6336 USDT |
12.9506 USDT |
| 2021-07-18 |
13.1602 USDT |
11,559.0615 WAVES |
13.1622 USDT |
12.8206 USDT |
13.6897 USDT |
12.9972 USDT |
| 2021-07-17 |
12.9800 USDT |
19,311.1469 WAVES |
13.4157 USDT |
12.6803 USDT |
13.4157 USDT |
13.0370 USDT |
| 2021-07-16 |
13.4693 USDT |
35,069.4451 WAVES |
13.0217 USDT |
12.7252 USDT |
14.2068 USDT |
13.4124 USDT |
| 2021-07-15 |
13.3333 USDT |
21,254.3506 WAVES |
13.5293 USDT |
12.7835 USDT |
14.2800 USDT |
13.0640 USDT |
| 2021-07-14 |
13.3171 USDT |
17,072.9375 WAVES |
13.5185 USDT |
12.8414 USDT |
13.9654 USDT |
13.5808 USDT |
| 2021-07-13 |
13.6680 USDT |
6,652.5241 WAVES |
13.9262 USDT |
13.3600 USDT |
14.0469 USDT |
13.4124 USDT |
| 2021-07-12 |
14.1217 USDT |
21,116.6780 WAVES |
14.3018 USDT |
13.6716 USDT |
14.4663 USDT |
13.9549 USDT |
| 2021-07-11 |
14.1385 USDT |
30,965.6376 WAVES |
14.1456 USDT |
13.8445 USDT |
14.4678 USDT |
14.2709 USDT |
| 2021-07-10 |
14.2804 USDT |
30,520.7618 WAVES |
14.9812 USDT |
13.9699 USDT |
15.2500 USDT |
14.2381 USDT |
| 2021-07-09 |
14.7143 USDT |
25,478.0103 WAVES |
14.7928 USDT |
14.1624 USDT |
15.8400 USDT |
15.0183 USDT |
| 2021-07-08 |
15.5254 USDT |
22,469.4318 WAVES |
16.5070 USDT |
14.6600 USDT |
16.5965 USDT |
14.7800 USDT |
| 2021-07-07 |
16.6408 USDT |
25,218.1673 WAVES |
16.1827 USDT |
16.1000 USDT |
17.3417 USDT |
16.5785 USDT |
| 2021-07-06 |
16.3796 USDT |
13,595.2613 WAVES |
15.9607 USDT |
15.9262 USDT |
16.8003 USDT |
16.1362 USDT |
| 2021-07-05 |
16.5086 USDT |
25,539.2032 WAVES |
16.9030 USDT |
15.7350 USDT |
17.2045 USDT |
16.1991 USDT |
| 2021-07-04 |
16.9386 USDT |
29,428.7396 WAVES |
16.2068 USDT |
15.6244 USDT |
17.8532 USDT |
16.9736 USDT |
| 2021-07-03 |
16.1892 USDT |
9,660.9122 WAVES |
16.0594 USDT |
15.7887 USDT |
16.5000 USDT |
15.9477 USDT |
| 2021-07-02 |
15.8521 USDT |
34,122.9517 WAVES |
15.8192 USDT |
15.1584 USDT |
16.2512 USDT |
16.0417 USDT |
| 2021-07-01 |
15.5808 USDT |
36,110.4417 WAVES |
16.3000 USDT |
14.9292 USDT |
16.3000 USDT |
15.8484 USDT |
| 2021-06-30 |
16.5364 USDT |
79,996.1092 WAVES |
15.4231 USDT |
15.0637 USDT |
17.7308 USDT |
16.1949 USDT |
| 2021-06-29 |
15.0412 USDT |
18,788.6112 WAVES |
14.1207 USDT |
14.0881 USDT |
15.8696 USDT |
15.3764 USDT |
| 2021-06-28 |
13.9304 USDT |
12,594.2503 WAVES |
13.8375 USDT |
13.5333 USDT |
14.2969 USDT |
13.9550 USDT |
| 2021-06-27 |
13.4459 USDT |
10,876.3555 WAVES |
13.5444 USDT |
13.1313 USDT |
13.7999 USDT |
13.6814 USDT |
| 2021-06-26 |
13.4325 USDT |
31,388.0301 WAVES |
12.9735 USDT |
12.7993 USDT |
13.8981 USDT |
13.5187 USDT |
| 2021-06-25 |
13.3939 USDT |
39,649.2128 WAVES |
13.5542 USDT |
12.4582 USDT |
14.4200 USDT |
13.0806 USDT |
| 2021-06-24 |
13.0373 USDT |
24,549.4561 WAVES |
13.1172 USDT |
12.4441 USDT |
13.5700 USDT |
13.4770 USDT |