Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
13.0134 USDT |
67,621.0462 WAVES |
12.5381 USDT |
11.9099 USDT |
13.7257 USDT |
12.8000 USDT |
| 2021-06-22 |
12.7637 USDT |
89,571.2868 WAVES |
13.9886 USDT |
11.4287 USDT |
14.5797 USDT |
12.2590 USDT |
| 2021-06-21 |
15.9356 USDT |
57,127.3941 WAVES |
17.8250 USDT |
13.7988 USDT |
17.9000 USDT |
14.3200 USDT |
| 2021-06-20 |
17.2924 USDT |
105,457.9388 WAVES |
15.8604 USDT |
15.6497 USDT |
18.4490 USDT |
17.6107 USDT |
| 2021-06-19 |
16.0966 USDT |
17,832.0814 WAVES |
16.4171 USDT |
15.4680 USDT |
16.6497 USDT |
15.9035 USDT |
| 2021-06-18 |
17.0040 USDT |
39,419.3263 WAVES |
18.3294 USDT |
15.7440 USDT |
18.3624 USDT |
16.4470 USDT |
| 2021-06-17 |
18.2633 USDT |
53,143.8409 WAVES |
16.9525 USDT |
16.7666 USDT |
19.2712 USDT |
18.2837 USDT |
| 2021-06-16 |
16.8449 USDT |
61,575.5600 WAVES |
16.5600 USDT |
16.0911 USDT |
17.5404 USDT |
16.8600 USDT |
| 2021-06-15 |
16.1812 USDT |
36,779.1667 WAVES |
15.6711 USDT |
15.3981 USDT |
16.8830 USDT |
16.7544 USDT |
| 2021-06-14 |
15.5192 USDT |
39,232.0495 WAVES |
15.1993 USDT |
14.8400 USDT |
16.2536 USDT |
15.6063 USDT |
| 2021-06-13 |
14.7272 USDT |
28,547.2437 WAVES |
14.6273 USDT |
14.0982 USDT |
15.9900 USDT |
15.1723 USDT |
| 2021-06-12 |
14.4863 USDT |
49,189.6169 WAVES |
13.9951 USDT |
13.2416 USDT |
15.4669 USDT |
14.6400 USDT |
| 2021-06-11 |
14.5502 USDT |
28,525.8967 WAVES |
14.0170 USDT |
13.6513 USDT |
15.4239 USDT |
14.2324 USDT |
| 2021-06-10 |
14.1752 USDT |
17,715.8294 WAVES |
14.5882 USDT |
13.7587 USDT |
14.6345 USDT |
14.0616 USDT |
| 2021-06-09 |
14.0252 USDT |
39,135.8133 WAVES |
14.4095 USDT |
13.4335 USDT |
14.5844 USDT |
14.4813 USDT |
| 2021-06-08 |
13.7397 USDT |
59,873.5356 WAVES |
14.2090 USDT |
12.8175 USDT |
14.5766 USDT |
14.4317 USDT |
| 2021-06-07 |
15.5683 USDT |
66,086.7076 WAVES |
16.3088 USDT |
14.1416 USDT |
16.7877 USDT |
14.2703 USDT |
| 2021-06-06 |
15.6235 USDT |
136,253.8306 WAVES |
14.0986 USDT |
13.9213 USDT |
16.4579 USDT |
15.8225 USDT |
| 2021-06-05 |
14.3771 USDT |
117,072.4569 WAVES |
13.8503 USDT |
13.6200 USDT |
15.6314 USDT |
13.8801 USDT |
| 2021-06-04 |
13.7912 USDT |
63,243.6739 WAVES |
15.3304 USDT |
13.1788 USDT |
15.3304 USDT |
13.9666 USDT |
| 2021-06-03 |
15.0926 USDT |
102,493.9407 WAVES |
14.7591 USDT |
14.1971 USDT |
15.7000 USDT |
15.2538 USDT |
| 2021-06-02 |
14.1014 USDT |
115,520.6246 WAVES |
13.2497 USDT |
12.8365 USDT |
14.9536 USDT |
14.2150 USDT |
| 2021-06-01 |
13.1456 USDT |
43,984.6180 WAVES |
13.8272 USDT |
12.6803 USDT |
13.8973 USDT |
13.2810 USDT |
| 2021-05-31 |
12.9911 USDT |
38,305.5406 WAVES |
13.2851 USDT |
12.1325 USDT |
13.6898 USDT |
13.5279 USDT |
| 2021-05-30 |
12.8317 USDT |
35,179.5082 WAVES |
13.0869 USDT |
12.0202 USDT |
13.5342 USDT |
13.2600 USDT |
| 2021-05-29 |
13.0832 USDT |
53,011.6593 WAVES |
14.0074 USDT |
12.3201 USDT |
14.3629 USDT |
13.0009 USDT |
| 2021-05-28 |
14.4833 USDT |
69,000.8944 WAVES |
16.5259 USDT |
13.4300 USDT |
16.5259 USDT |
13.8000 USDT |
| 2021-05-27 |
16.3118 USDT |
53,193.9241 WAVES |
17.4226 USDT |
15.4933 USDT |
17.4678 USDT |
16.4443 USDT |
| 2021-05-26 |
16.1406 USDT |
125,640.3072 WAVES |
16.1973 USDT |
15.1224 USDT |
16.9998 USDT |
16.5189 USDT |
| 2021-05-25 |
15.4783 USDT |
111,061.9248 WAVES |
17.4003 USDT |
13.8724 USDT |
17.9547 USDT |
15.7347 USDT |
| 2021-05-24 |
16.1316 USDT |
148,113.8938 WAVES |
14.7326 USDT |
14.0206 USDT |
17.3762 USDT |
16.7252 USDT |
| 2021-05-23 |
14.1285 USDT |
222,115.3489 WAVES |
17.9954 USDT |
11.8018 USDT |
19.0517 USDT |
14.8070 USDT |
| 2021-05-22 |
18.4724 USDT |
60,079.4701 WAVES |
20.6777 USDT |
17.3404 USDT |
20.7379 USDT |
17.8943 USDT |
| 2021-05-21 |
21.8052 USDT |
112,512.2800 WAVES |
24.3266 USDT |
17.9075 USDT |
26.6619 USDT |
20.2252 USDT |
| 2021-05-20 |
24.3803 USDT |
207,880.6646 WAVES |
18.4170 USDT |
18.3551 USDT |
28.3184 USDT |
24.5620 USDT |
| 2021-05-19 |
21.0479 USDT |
172,369.5502 WAVES |
27.6586 USDT |
14.0169 USDT |
28.0280 USDT |
18.8200 USDT |
| 2021-05-18 |
27.7983 USDT |
50,120.1078 WAVES |
27.0021 USDT |
26.7257 USDT |
29.2056 USDT |
27.5672 USDT |
| 2021-05-17 |
27.7831 USDT |
80,207.0527 WAVES |
30.3902 USDT |
26.2054 USDT |
30.3997 USDT |
27.0793 USDT |
| 2021-05-16 |
30.8145 USDT |
53,141.8835 WAVES |
31.3144 USDT |
28.6333 USDT |
33.5276 USDT |
29.8514 USDT |
| 2021-05-15 |
32.7422 USDT |
56,142.2783 WAVES |
33.3062 USDT |
30.8650 USDT |
35.2800 USDT |
31.6244 USDT |
| 2021-05-14 |
32.4734 USDT |
37,270.3014 WAVES |
31.8616 USDT |
30.5959 USDT |
34.3606 USDT |
33.1307 USDT |
| 2021-05-13 |
31.6980 USDT |
73,968.2430 WAVES |
31.5228 USDT |
29.3337 USDT |
34.1416 USDT |
31.4604 USDT |
| 2021-05-12 |
35.3361 USDT |
143,430.3606 WAVES |
33.2371 USDT |
32.4217 USDT |
38.6999 USDT |
34.1561 USDT |
| 2021-05-11 |
32.8880 USDT |
78,969.3974 WAVES |
30.7965 USDT |
29.1900 USDT |
36.5647 USDT |
33.4482 USDT |
| 2021-05-10 |
33.5048 USDT |
116,817.0554 WAVES |
31.6646 USDT |
29.5427 USDT |
38.1252 USDT |
30.8275 USDT |
| 2021-05-09 |
31.1531 USDT |
57,712.0317 WAVES |
32.4079 USDT |
29.6020 USDT |
32.6840 USDT |
31.6397 USDT |
| 2021-05-08 |
33.4445 USDT |
52,639.9509 WAVES |
32.3988 USDT |
31.4616 USDT |
35.7270 USDT |
32.4079 USDT |
| 2021-05-07 |
33.4005 USDT |
67,875.6256 WAVES |
34.1637 USDT |
31.4965 USDT |
35.4228 USDT |
32.3988 USDT |
| 2021-05-06 |
35.8849 USDT |
113,205.3739 WAVES |
35.8960 USDT |
32.8267 USDT |
40.7768 USDT |
34.2517 USDT |
| 2021-05-05 |
36.1274 USDT |
157,174.3441 WAVES |
35.0701 USDT |
33.8423 USDT |
39.0216 USDT |
35.7261 USDT |