Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
36.2747 USDT |
369,505.0352 WAVES |
32.6212 USDT |
30.0328 USDT |
42.3506 USDT |
35.0702 USDT |
| 2021-05-03 |
31.7996 USDT |
235,449.3383 WAVES |
23.8225 USDT |
23.7170 USDT |
37.8000 USDT |
32.6210 USDT |
| 2021-05-02 |
23.3572 USDT |
51,947.2782 WAVES |
22.4736 USDT |
21.1169 USDT |
24.7864 USDT |
23.8333 USDT |
| 2021-05-01 |
22.6780 USDT |
36,711.7708 WAVES |
23.2725 USDT |
22.0000 USDT |
23.5304 USDT |
22.5563 USDT |
| 2021-04-30 |
22.5660 USDT |
109,767.4799 WAVES |
22.9659 USDT |
21.3941 USDT |
24.5826 USDT |
23.2051 USDT |
| 2021-04-29 |
21.1339 USDT |
151,624.9308 WAVES |
19.0399 USDT |
18.0000 USDT |
23.7300 USDT |
22.9624 USDT |
| 2021-04-28 |
19.5809 USDT |
112,044.4694 WAVES |
20.7117 USDT |
18.2346 USDT |
21.5901 USDT |
19.0396 USDT |
| 2021-04-27 |
20.2794 USDT |
261,429.8740 WAVES |
18.5000 USDT |
17.9140 USDT |
21.7000 USDT |
20.6659 USDT |
| 2021-04-26 |
17.3935 USDT |
210,081.6231 WAVES |
12.9011 USDT |
12.8012 USDT |
20.0698 USDT |
18.5154 USDT |
| 2021-04-25 |
13.1851 USDT |
35,534.7154 WAVES |
13.1917 USDT |
12.3331 USDT |
14.0434 USDT |
12.9405 USDT |
| 2021-04-24 |
13.6983 USDT |
51,431.6315 WAVES |
14.6150 USDT |
13.0622 USDT |
14.6499 USDT |
13.1816 USDT |
| 2021-04-23 |
13.4435 USDT |
142,061.6276 WAVES |
12.6666 USDT |
11.0892 USDT |
15.8245 USDT |
14.6175 USDT |
| 2021-04-22 |
14.1090 USDT |
17,395.9993 WAVES |
14.5186 USDT |
13.7632 USDT |
14.8055 USDT |
14.3009 USDT |
| 2021-04-21 |
14.8710 USDT |
78,073.2257 WAVES |
13.5035 USDT |
13.2163 USDT |
16.0212 USDT |
14.5421 USDT |
| 2021-04-20 |
12.9756 USDT |
56,042.5459 WAVES |
12.4017 USDT |
11.2402 USDT |
14.1414 USDT |
13.7074 USDT |
| 2021-04-19 |
13.2744 USDT |
26,516.8311 WAVES |
13.5940 USDT |
12.1564 USDT |
14.2500 USDT |
12.4053 USDT |
| 2021-04-18 |
13.1372 USDT |
76,022.2900 WAVES |
15.5762 USDT |
11.6140 USDT |
15.6889 USDT |
13.4674 USDT |
| 2021-04-17 |
16.0422 USDT |
26,599.2461 WAVES |
16.4893 USDT |
15.4779 USDT |
16.6753 USDT |
15.8942 USDT |
| 2021-04-16 |
16.0891 USDT |
63,172.0196 WAVES |
16.0318 USDT |
15.2871 USDT |
17.0668 USDT |
16.7761 USDT |
| 2021-04-15 |
15.9806 USDT |
47,591.6864 WAVES |
15.2622 USDT |
14.9392 USDT |
17.1546 USDT |
16.0576 USDT |
| 2021-04-14 |
15.1410 USDT |
44,225.1475 WAVES |
15.8630 USDT |
14.4705 USDT |
15.9000 USDT |
15.3093 USDT |
| 2021-04-13 |
15.5392 USDT |
37,038.4897 WAVES |
15.1858 USDT |
15.1243 USDT |
16.1110 USDT |
15.8485 USDT |
| 2021-04-12 |
15.3566 USDT |
30,630.1338 WAVES |
15.5972 USDT |
14.8253 USDT |
16.0067 USDT |
15.2230 USDT |
| 2021-04-11 |
15.7172 USDT |
38,842.7114 WAVES |
16.3547 USDT |
15.2262 USDT |
16.3705 USDT |
15.5721 USDT |
| 2021-04-10 |
17.1865 USDT |
104,557.2956 WAVES |
16.7998 USDT |
15.9614 USDT |
18.1420 USDT |
16.3996 USDT |
| 2021-04-09 |
17.7729 USDT |
217,896.9772 WAVES |
13.7256 USDT |
13.6132 USDT |
20.1750 USDT |
17.0107 USDT |
| 2021-04-08 |
13.1938 USDT |
31,682.3386 WAVES |
12.1136 USDT |
12.0221 USDT |
13.9528 USDT |
13.7014 USDT |
| 2021-04-07 |
13.0874 USDT |
54,435.3806 WAVES |
13.3827 USDT |
11.9556 USDT |
14.3563 USDT |
12.2300 USDT |
| 2021-04-06 |
13.0294 USDT |
45,176.1004 WAVES |
12.7923 USDT |
12.3119 USDT |
13.8144 USDT |
13.5000 USDT |
| 2021-04-05 |
12.3972 USDT |
27,450.8369 WAVES |
12.1912 USDT |
11.6944 USDT |
12.9468 USDT |
12.7195 USDT |
| 2021-04-04 |
11.9354 USDT |
9,529.2448 WAVES |
11.5548 USDT |
11.3865 USDT |
12.3131 USDT |
12.1451 USDT |
| 2021-04-03 |
12.4844 USDT |
17,265.2736 WAVES |
13.0874 USDT |
11.6159 USDT |
13.1630 USDT |
11.8387 USDT |
| 2021-04-02 |
12.5870 USDT |
34,059.5526 WAVES |
11.7981 USDT |
11.5941 USDT |
13.7000 USDT |
13.1334 USDT |
| 2021-04-01 |
11.8739 USDT |
18,916.9313 WAVES |
12.0014 USDT |
11.5590 USDT |
12.2169 USDT |
11.8719 USDT |
| 2021-03-31 |
11.8489 USDT |
19,282.4720 WAVES |
12.2921 USDT |
11.3380 USDT |
12.3183 USDT |
11.9140 USDT |
| 2021-03-30 |
12.4959 USDT |
19,041.9612 WAVES |
12.4468 USDT |
12.2005 USDT |
12.9767 USDT |
12.2684 USDT |
| 2021-03-29 |
12.1440 USDT |
10,874.5202 WAVES |
11.7741 USDT |
11.6476 USDT |
12.5857 USDT |
12.1089 USDT |
| 2021-03-28 |
11.7918 USDT |
11,427.9521 WAVES |
11.8996 USDT |
11.4693 USDT |
12.2233 USDT |
11.7021 USDT |
| 2021-03-27 |
11.9419 USDT |
20,639.0405 WAVES |
12.3068 USDT |
11.5084 USDT |
12.4849 USDT |
11.8616 USDT |
| 2021-03-26 |
12.0633 USDT |
39,904.7542 WAVES |
10.4891 USDT |
10.4876 USDT |
13.1745 USDT |
12.2711 USDT |
| 2021-03-25 |
10.9363 USDT |
37,786.0470 WAVES |
10.8323 USDT |
10.2058 USDT |
11.5900 USDT |
10.8046 USDT |
| 2021-03-24 |
11.8607 USDT |
73,698.9675 WAVES |
11.1886 USDT |
10.7078 USDT |
13.7000 USDT |
10.8549 USDT |
| 2021-03-23 |
11.5969 USDT |
68,203.0159 WAVES |
9.8038 USDT |
9.7301 USDT |
12.6641 USDT |
11.6880 USDT |
| 2021-03-22 |
10.3530 USDT |
23,186.2649 WAVES |
9.8999 USDT |
9.7693 USDT |
10.9500 USDT |
9.9450 USDT |
| 2021-03-21 |
9.9181 USDT |
13,694.5863 WAVES |
10.1060 USDT |
9.5907 USDT |
10.2300 USDT |
10.0498 USDT |
| 2021-03-20 |
10.4388 USDT |
9,601.0944 WAVES |
10.2271 USDT |
10.2222 USDT |
10.6705 USDT |
10.4220 USDT |
| 2021-03-19 |
10.3478 USDT |
15,330.7095 WAVES |
10.2374 USDT |
10.0606 USDT |
10.5668 USDT |
10.2634 USDT |
| 2021-03-18 |
10.4567 USDT |
18,509.7064 WAVES |
10.1301 USDT |
10.0573 USDT |
10.7030 USDT |
10.3839 USDT |
| 2021-03-17 |
9.9332 USDT |
15,181.9314 WAVES |
9.8193 USDT |
9.6753 USDT |
10.2112 USDT |
10.1768 USDT |
| 2021-03-16 |
9.5835 USDT |
13,088.0450 WAVES |
9.5639 USDT |
9.2297 USDT |
10.0784 USDT |
9.7901 USDT |