Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
9.8011 USDT |
10,276.3975 WAVES |
9.5585 USDT |
9.4427 USDT |
10.0438 USDT |
9.9555 USDT |
| 2021-02-26 |
9.4011 USDT |
16,131.0957 WAVES |
9.5314 USDT |
8.9751 USDT |
9.9213 USDT |
9.4686 USDT |
| 2021-02-25 |
10.4418 USDT |
34,203.5928 WAVES |
9.8447 USDT |
9.5313 USDT |
11.4373 USDT |
9.5935 USDT |
| 2021-02-24 |
9.9443 USDT |
29,531.9445 WAVES |
9.3456 USDT |
8.9371 USDT |
10.7375 USDT |
9.8232 USDT |
| 2021-02-23 |
9.0924 USDT |
84,633.0426 WAVES |
10.6289 USDT |
8.1075 USDT |
10.6800 USDT |
9.3476 USDT |
| 2021-02-22 |
10.6107 USDT |
56,227.4744 WAVES |
12.3539 USDT |
9.2188 USDT |
12.3551 USDT |
10.6187 USDT |
| 2021-02-21 |
12.4848 USDT |
11,955.1612 WAVES |
12.3000 USDT |
12.1095 USDT |
12.8610 USDT |
12.3349 USDT |
| 2021-02-20 |
12.5292 USDT |
28,225.2583 WAVES |
12.5773 USDT |
11.6492 USDT |
13.3103 USDT |
12.2432 USDT |
| 2021-02-19 |
12.6024 USDT |
27,747.8655 WAVES |
12.4132 USDT |
11.7912 USDT |
13.3362 USDT |
12.5773 USDT |
| 2021-02-18 |
12.4015 USDT |
63,866.0166 WAVES |
11.4833 USDT |
11.3704 USDT |
13.7505 USDT |
12.3365 USDT |
| 2021-02-17 |
11.0519 USDT |
42,738.4770 WAVES |
11.0719 USDT |
10.0500 USDT |
11.5949 USDT |
11.4948 USDT |
| 2021-02-16 |
10.9578 USDT |
34,614.0237 WAVES |
10.9698 USDT |
10.3244 USDT |
11.5253 USDT |
11.0997 USDT |
| 2021-02-15 |
11.0944 USDT |
73,714.5589 WAVES |
11.8106 USDT |
9.6027 USDT |
12.4213 USDT |
10.9694 USDT |
| 2021-02-14 |
12.2116 USDT |
102,001.8498 WAVES |
11.2726 USDT |
10.6049 USDT |
13.3800 USDT |
11.8103 USDT |
| 2021-02-13 |
11.0700 USDT |
48,888.3121 WAVES |
10.8485 USDT |
10.4326 USDT |
11.7091 USDT |
11.2142 USDT |
| 2021-02-12 |
10.7202 USDT |
44,314.1844 WAVES |
10.5016 USDT |
9.9600 USDT |
11.2530 USDT |
10.8484 USDT |
| 2021-02-11 |
10.3633 USDT |
68,902.6805 WAVES |
9.6723 USDT |
9.4626 USDT |
11.1700 USDT |
10.4749 USDT |
| 2021-02-10 |
9.5955 USDT |
98,204.8066 WAVES |
9.7424 USDT |
8.0142 USDT |
10.6199 USDT |
9.6922 USDT |
| 2021-02-09 |
9.4824 USDT |
21,460.7971 WAVES |
8.3921 USDT |
8.2104 USDT |
11.3092 USDT |
9.7939 USDT |
| 2021-02-08 |
8.3120 USDT |
24,667.5829 WAVES |
8.0648 USDT |
7.7918 USDT |
8.7000 USDT |
8.4069 USDT |
| 2021-02-07 |
8.0080 USDT |
28,353.5436 WAVES |
8.1771 USDT |
7.7504 USDT |
8.3884 USDT |
8.0430 USDT |
| 2021-02-06 |
8.1220 USDT |
38,333.7589 WAVES |
8.8673 USDT |
7.7001 USDT |
8.8834 USDT |
8.1746 USDT |
| 2021-02-05 |
8.2415 USDT |
48,615.9599 WAVES |
7.2630 USDT |
7.1871 USDT |
9.0000 USDT |
8.8592 USDT |
| 2021-02-04 |
7.3211 USDT |
30,553.4451 WAVES |
7.2981 USDT |
6.7388 USDT |
7.7398 USDT |
7.2341 USDT |
| 2021-02-03 |
7.1495 USDT |
14,686.1351 WAVES |
6.9445 USDT |
6.8989 USDT |
7.5468 USDT |
7.2962 USDT |
| 2021-02-02 |
6.9958 USDT |
9,957.2469 WAVES |
7.0142 USDT |
6.8401 USDT |
7.1388 USDT |
6.9357 USDT |
| 2021-02-01 |
6.8275 USDT |
42,573.4560 WAVES |
6.5358 USDT |
6.4022 USDT |
7.1946 USDT |
7.0061 USDT |
| 2021-01-31 |
6.7270 USDT |
34,304.0528 WAVES |
6.7500 USDT |
6.4532 USDT |
7.0501 USDT |
6.5457 USDT |
| 2021-01-30 |
6.6485 USDT |
37,409.6203 WAVES |
6.4870 USDT |
6.2400 USDT |
6.8991 USDT |
6.7300 USDT |
| 2021-01-29 |
6.4831 USDT |
45,677.4414 WAVES |
6.2938 USDT |
6.1815 USDT |
6.7756 USDT |
6.5041 USDT |
| 2021-01-28 |
6.3130 USDT |
16,649.7880 WAVES |
6.0206 USDT |
5.9500 USDT |
6.5367 USDT |
6.2634 USDT |
| 2021-01-27 |
6.1846 USDT |
35,180.2203 WAVES |
6.8265 USDT |
5.9778 USDT |
6.8273 USDT |
6.0343 USDT |
| 2021-01-26 |
6.6557 USDT |
19,494.7802 WAVES |
6.6734 USDT |
6.4212 USDT |
6.9054 USDT |
6.8252 USDT |
| 2021-01-25 |
7.0078 USDT |
25,786.8285 WAVES |
7.0302 USDT |
6.6627 USDT |
7.3294 USDT |
6.6800 USDT |
| 2021-01-24 |
7.0159 USDT |
34,557.9137 WAVES |
6.6000 USDT |
6.5204 USDT |
7.4000 USDT |
6.9892 USDT |
| 2021-01-23 |
6.5806 USDT |
10,557.3948 WAVES |
6.3809 USDT |
6.3304 USDT |
6.8725 USDT |
6.5536 USDT |
| 2021-01-22 |
6.1039 USDT |
31,625.3479 WAVES |
5.9571 USDT |
5.4880 USDT |
6.6329 USDT |
6.3884 USDT |
| 2021-01-21 |
6.5883 USDT |
12,260.2867 WAVES |
7.2220 USDT |
5.9163 USDT |
7.2220 USDT |
5.9800 USDT |
| 2021-01-20 |
6.9186 USDT |
15,959.7953 WAVES |
7.0776 USDT |
6.4800 USDT |
7.2790 USDT |
7.1855 USDT |
| 2021-01-19 |
7.5114 USDT |
21,163.3413 WAVES |
7.8023 USDT |
7.0074 USDT |
7.9998 USDT |
7.0840 USDT |
| 2021-01-18 |
7.7414 USDT |
28,841.2856 WAVES |
7.3921 USDT |
7.3336 USDT |
8.2798 USDT |
7.8213 USDT |
| 2021-01-17 |
7.2226 USDT |
65,490.2887 WAVES |
6.6237 USDT |
6.2787 USDT |
8.2799 USDT |
7.3952 USDT |
| 2021-01-16 |
6.7108 USDT |
29,443.9120 WAVES |
6.3695 USDT |
6.2188 USDT |
6.9400 USDT |
6.6542 USDT |
| 2021-01-15 |
6.4422 USDT |
22,310.8500 WAVES |
6.4366 USDT |
5.8437 USDT |
6.8858 USDT |
6.3695 USDT |
| 2021-01-14 |
6.3774 USDT |
30,993.9852 WAVES |
6.3829 USDT |
6.0267 USDT |
6.9708 USDT |
6.4529 USDT |
| 2021-01-13 |
6.2657 USDT |
17,562.0703 WAVES |
5.9899 USDT |
5.8122 USDT |
6.5063 USDT |
6.3629 USDT |
| 2021-01-12 |
6.0800 USDT |
23,481.2993 WAVES |
5.5913 USDT |
5.4250 USDT |
7.0356 USDT |
6.0198 USDT |
| 2021-01-11 |
5.5080 USDT |
47,076.6771 WAVES |
6.5068 USDT |
4.9770 USDT |
6.5377 USDT |
5.6075 USDT |
| 2021-01-10 |
6.4031 USDT |
50,428.3327 WAVES |
6.1710 USDT |
5.8650 USDT |
6.9489 USDT |
6.5225 USDT |
| 2021-01-09 |
5.8852 USDT |
30,750.5583 WAVES |
5.6312 USDT |
5.4281 USDT |
6.2551 USDT |
6.1508 USDT |