Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.1141 USDT |
389,327.5878 WAVES |
1.0690 USDT |
1.0628 USDT |
1.1787 USDT |
1.0967 USDT |
| 2024-08-15 |
1.0853 USDT |
137,536.7084 WAVES |
1.1159 USDT |
1.0560 USDT |
1.1182 USDT |
1.0647 USDT |
| 2024-08-14 |
1.1173 USDT |
357,724.5642 WAVES |
1.1066 USDT |
1.0785 USDT |
1.1639 USDT |
1.1009 USDT |
| 2024-08-13 |
1.0897 USDT |
212,578.0877 WAVES |
1.1091 USDT |
1.0648 USDT |
1.1138 USDT |
1.1046 USDT |
| 2024-08-12 |
1.0935 USDT |
301,664.7973 WAVES |
1.0986 USDT |
1.0436 USDT |
1.1495 USDT |
1.0788 USDT |
| 2024-08-11 |
1.1368 USDT |
398,902.5721 WAVES |
1.1850 USDT |
1.0840 USDT |
1.1850 USDT |
1.0998 USDT |
| 2024-08-10 |
1.1902 USDT |
195,634.9646 WAVES |
1.2041 USDT |
1.1507 USDT |
1.2507 USDT |
1.1668 USDT |
| 2024-08-09 |
1.2145 USDT |
667,950.8504 WAVES |
1.1847 USDT |
1.1445 USDT |
1.3103 USDT |
1.1905 USDT |
| 2024-08-08 |
1.0501 USDT |
494,419.3788 WAVES |
0.9187 USDT |
0.8922 USDT |
1.1625 USDT |
1.0962 USDT |
| 2024-08-07 |
0.9646 USDT |
210,096.3193 WAVES |
0.9663 USDT |
0.9108 USDT |
1.0057 USDT |
0.9200 USDT |
| 2024-08-06 |
0.9632 USDT |
379,318.5683 WAVES |
0.8895 USDT |
0.8895 USDT |
1.0572 USDT |
0.9574 USDT |
| 2024-08-05 |
0.8676 USDT |
910,473.3012 WAVES |
0.9893 USDT |
0.7847 USDT |
0.9967 USDT |
0.8946 USDT |
| 2024-08-04 |
1.0169 USDT |
367,144.9433 WAVES |
1.0913 USDT |
0.9548 USDT |
1.0913 USDT |
1.0279 USDT |
| 2024-08-03 |
1.1076 USDT |
363,069.7821 WAVES |
1.1368 USDT |
1.0147 USDT |
1.2047 USDT |
1.0611 USDT |
| 2024-08-02 |
1.2006 USDT |
448,899.5777 WAVES |
1.2189 USDT |
1.1286 USDT |
1.2792 USDT |
1.1473 USDT |
| 2024-08-01 |
1.2026 USDT |
462,021.4318 WAVES |
1.2267 USDT |
1.1297 USDT |
1.2828 USDT |
1.1897 USDT |
| 2024-07-31 |
1.2725 USDT |
771,250.4366 WAVES |
1.3331 USDT |
1.2065 USDT |
1.3508 USDT |
1.2290 USDT |
| 2024-07-30 |
1.2821 USDT |
665,841.5670 WAVES |
1.2969 USDT |
1.1851 USDT |
1.4502 USDT |
1.2555 USDT |
| 2024-07-29 |
1.2074 USDT |
466,990.8790 WAVES |
1.1358 USDT |
1.1353 USDT |
1.2675 USDT |
1.2132 USDT |
| 2024-07-28 |
1.1387 USDT |
291,001.5145 WAVES |
1.1121 USDT |
1.1014 USDT |
1.1731 USDT |
1.1371 USDT |
| 2024-07-27 |
1.1141 USDT |
133,019.4466 WAVES |
1.1094 USDT |
1.0934 USDT |
1.1400 USDT |
1.1055 USDT |
| 2024-07-26 |
1.0903 USDT |
155,213.7972 WAVES |
1.0722 USDT |
1.0600 USDT |
1.1143 USDT |
1.1113 USDT |
| 2024-07-25 |
1.0765 USDT |
178,473.4329 WAVES |
1.0877 USDT |
1.0404 USDT |
1.1315 USDT |
1.0463 USDT |
| 2024-07-24 |
1.1153 USDT |
154,414.9348 WAVES |
1.1012 USDT |
1.0696 USDT |
1.1593 USDT |
1.0916 USDT |
| 2024-07-23 |
1.1170 USDT |
212,392.6546 WAVES |
1.1722 USDT |
1.0735 USDT |
1.1747 USDT |
1.1009 USDT |
| 2024-07-22 |
1.1834 USDT |
375,110.7597 WAVES |
1.1614 USDT |
1.1306 USDT |
1.2480 USDT |
1.1552 USDT |
| 2024-07-21 |
1.1356 USDT |
146,992.3558 WAVES |
1.1586 USDT |
1.1144 USDT |
1.1586 USDT |
1.1398 USDT |
| 2024-07-20 |
1.1474 USDT |
177,805.1993 WAVES |
1.1807 USDT |
1.1227 USDT |
1.1820 USDT |
1.1520 USDT |
| 2024-07-19 |
1.1218 USDT |
388,741.3900 WAVES |
1.1774 USDT |
1.0532 USDT |
1.1869 USDT |
1.1762 USDT |
| 2024-07-18 |
1.1745 USDT |
999,801.8620 WAVES |
1.1256 USDT |
1.1078 USDT |
1.2565 USDT |
1.1512 USDT |
| 2024-07-17 |
1.0927 USDT |
602,526.2046 WAVES |
0.9922 USDT |
0.9903 USDT |
1.1636 USDT |
1.1105 USDT |
| 2024-07-16 |
0.9714 USDT |
205,606.0589 WAVES |
0.9991 USDT |
0.9311 USDT |
1.0012 USDT |
0.9928 USDT |
| 2024-07-15 |
0.9707 USDT |
324,130.7751 WAVES |
0.9605 USDT |
0.9497 USDT |
1.0142 USDT |
0.9878 USDT |
| 2024-07-14 |
0.9489 USDT |
100,115.6533 WAVES |
0.9559 USDT |
0.9393 USDT |
0.9583 USDT |
0.9475 USDT |
| 2024-07-13 |
0.9456 USDT |
92,272.9419 WAVES |
0.9494 USDT |
0.9375 USDT |
0.9546 USDT |
0.9452 USDT |
| 2024-07-12 |
0.9332 USDT |
129,663.2133 WAVES |
0.9395 USDT |
0.9130 USDT |
0.9600 USDT |
0.9383 USDT |
| 2024-07-11 |
0.9540 USDT |
190,033.7958 WAVES |
0.9423 USDT |
0.9231 USDT |
0.9720 USDT |
0.9310 USDT |
| 2024-07-10 |
0.9322 USDT |
132,082.1741 WAVES |
0.9362 USDT |
0.9162 USDT |
0.9427 USDT |
0.9354 USDT |
| 2024-07-09 |
0.9268 USDT |
129,628.4629 WAVES |
0.9323 USDT |
0.9112 USDT |
0.9479 USDT |
0.9271 USDT |
| 2024-07-08 |
0.9131 USDT |
341,439.5210 WAVES |
0.8933 USDT |
0.8721 USDT |
0.9389 USDT |
0.9230 USDT |
| 2024-07-07 |
0.9545 USDT |
329,459.1682 WAVES |
0.9515 USDT |
0.8901 USDT |
1.0294 USDT |
0.8976 USDT |
| 2024-07-06 |
0.9350 USDT |
347,978.2678 WAVES |
0.8705 USDT |
0.8705 USDT |
0.9839 USDT |
0.9425 USDT |
| 2024-07-05 |
0.8298 USDT |
569,145.7527 WAVES |
0.8810 USDT |
0.7423 USDT |
0.9057 USDT |
0.8538 USDT |
| 2024-07-04 |
0.9607 USDT |
362,632.5028 WAVES |
0.9797 USDT |
0.8820 USDT |
1.0261 USDT |
0.9201 USDT |
| 2024-07-03 |
0.9826 USDT |
293,739.1235 WAVES |
1.0320 USDT |
0.9445 USDT |
1.0600 USDT |
0.9694 USDT |
| 2024-07-02 |
1.0408 USDT |
213,064.6576 WAVES |
1.0658 USDT |
1.0055 USDT |
1.0858 USDT |
1.0252 USDT |
| 2024-07-01 |
1.0616 USDT |
311,788.1376 WAVES |
1.0048 USDT |
0.9990 USDT |
1.0991 USDT |
1.0641 USDT |
| 2024-06-30 |
0.9799 USDT |
774,498.3912 WAVES |
0.9346 USDT |
0.9270 USDT |
1.0565 USDT |
1.0020 USDT |
| 2024-06-29 |
0.9563 USDT |
656,541.4080 WAVES |
0.9055 USDT |
0.9055 USDT |
0.9870 USDT |
0.9244 USDT |
| 2024-06-28 |
0.9246 USDT |
259,072.8691 WAVES |
0.9350 USDT |
0.9165 USDT |
0.9350 USDT |
0.9195 USDT |