Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
5.5972 USDT |
26,930.4225 WAVES |
5.9547 USDT |
5.1438 USDT |
5.9658 USDT |
5.6225 USDT |
| 2021-01-07 |
6.1167 USDT |
50,521.4632 WAVES |
5.8102 USDT |
5.5410 USDT |
7.0531 USDT |
5.9174 USDT |
| 2021-01-06 |
5.8302 USDT |
34,577.2382 WAVES |
5.5867 USDT |
5.3600 USDT |
6.4031 USDT |
5.8305 USDT |
| 2021-01-05 |
5.3805 USDT |
30,695.0804 WAVES |
5.4081 USDT |
5.1692 USDT |
5.7937 USDT |
5.5714 USDT |
| 2021-01-04 |
5.3665 USDT |
81,204.8150 WAVES |
5.5867 USDT |
4.9816 USDT |
6.1666 USDT |
5.3794 USDT |
| 2021-01-03 |
5.4807 USDT |
44,476.2623 WAVES |
5.6051 USDT |
5.0917 USDT |
6.0372 USDT |
5.5802 USDT |
| 2021-01-02 |
5.6769 USDT |
63,830.3550 WAVES |
5.9795 USDT |
5.4105 USDT |
5.9795 USDT |
5.5918 USDT |
| 2021-01-01 |
6.1556 USDT |
28,230.4009 WAVES |
6.1654 USDT |
5.9086 USDT |
6.3690 USDT |
6.0000 USDT |
| 2020-12-31 |
6.2752 USDT |
18,218.1217 WAVES |
6.6259 USDT |
5.9897 USDT |
6.6359 USDT |
6.2002 USDT |
| 2020-12-30 |
6.6747 USDT |
22,444.8405 WAVES |
7.0445 USDT |
6.4880 USDT |
7.0721 USDT |
6.6359 USDT |
| 2020-12-29 |
6.9677 USDT |
19,095.9882 WAVES |
6.6106 USDT |
6.5377 USDT |
7.5977 USDT |
7.0324 USDT |
| 2020-12-28 |
6.5635 USDT |
6,418.8333 WAVES |
6.4046 USDT |
6.3302 USDT |
6.7795 USDT |
6.6707 USDT |
| 2020-12-27 |
6.4131 USDT |
8,592.8848 WAVES |
6.3549 USDT |
5.9866 USDT |
6.8152 USDT |
6.3667 USDT |
| 2020-12-26 |
6.4828 USDT |
4,276.5867 WAVES |
6.6400 USDT |
6.2500 USDT |
6.8305 USDT |
6.3301 USDT |
| 2020-12-25 |
6.6950 USDT |
8,149.6743 WAVES |
6.5364 USDT |
6.3979 USDT |
7.2622 USDT |
6.6535 USDT |
| 2020-12-24 |
6.1194 USDT |
12,516.8852 WAVES |
5.8668 USDT |
5.4326 USDT |
6.7200 USDT |
6.4817 USDT |
| 2020-12-23 |
6.3076 USDT |
16,499.6064 WAVES |
7.1500 USDT |
5.5527 USDT |
7.2000 USDT |
5.8846 USDT |
| 2020-12-22 |
7.1310 USDT |
31,635.7610 WAVES |
6.6855 USDT |
6.5325 USDT |
7.6389 USDT |
7.1153 USDT |
| 2020-12-21 |
6.9344 USDT |
19,185.2586 WAVES |
7.1551 USDT |
6.4800 USDT |
7.3188 USDT |
6.6538 USDT |
| 2020-12-20 |
7.3918 USDT |
12,517.5762 WAVES |
7.6448 USDT |
7.0686 USDT |
7.7519 USDT |
7.2034 USDT |
| 2020-12-19 |
7.8291 USDT |
7,064.4325 WAVES |
7.8370 USDT |
7.6354 USDT |
8.0064 USDT |
7.6417 USDT |
| 2020-12-18 |
7.8814 USDT |
11,938.3039 WAVES |
7.9041 USDT |
7.5500 USDT |
8.2205 USDT |
7.8082 USDT |
| 2020-12-17 |
8.2474 USDT |
18,370.8400 WAVES |
8.3750 USDT |
7.8089 USDT |
8.5655 USDT |
7.9366 USDT |
| 2020-12-16 |
8.2569 USDT |
6,172.0867 WAVES |
8.0831 USDT |
7.9500 USDT |
8.5564 USDT |
8.3622 USDT |
| 2020-12-15 |
8.3344 USDT |
7,688.8532 WAVES |
8.6394 USDT |
8.0600 USDT |
8.6501 USDT |
8.1404 USDT |
| 2020-12-14 |
8.5446 USDT |
12,449.8310 WAVES |
8.6000 USDT |
8.3400 USDT |
8.8321 USDT |
8.6049 USDT |
| 2020-12-13 |
8.6227 USDT |
10,797.6543 WAVES |
8.4509 USDT |
8.2614 USDT |
8.9346 USDT |
8.6528 USDT |
| 2020-12-12 |
8.4914 USDT |
8,555.9351 WAVES |
8.1200 USDT |
8.1060 USDT |
8.7857 USDT |
8.4316 USDT |
| 2020-12-11 |
8.0354 USDT |
18,880.5521 WAVES |
8.1519 USDT |
7.6643 USDT |
8.3811 USDT |
8.1630 USDT |
| 2020-12-10 |
8.1668 USDT |
25,519.5240 WAVES |
8.5357 USDT |
7.8244 USDT |
8.7071 USDT |
8.1071 USDT |
| 2020-12-09 |
8.0614 USDT |
33,351.2179 WAVES |
7.7738 USDT |
7.2704 USDT |
8.9132 USDT |
8.5986 USDT |
| 2020-12-08 |
8.4327 USDT |
22,706.4040 WAVES |
8.9447 USDT |
7.6839 USDT |
9.1884 USDT |
7.7792 USDT |
| 2020-12-07 |
8.8584 USDT |
15,959.0466 WAVES |
8.3979 USDT |
8.1815 USDT |
9.2945 USDT |
8.9507 USDT |
| 2020-12-06 |
8.2414 USDT |
17,917.8822 WAVES |
8.1519 USDT |
7.8584 USDT |
8.6622 USDT |
8.4531 USDT |
| 2020-12-05 |
7.7797 USDT |
26,058.4717 WAVES |
7.2238 USDT |
7.1869 USDT |
8.3504 USDT |
8.0995 USDT |
| 2020-12-04 |
7.4801 USDT |
42,751.1429 WAVES |
7.3877 USDT |
7.1651 USDT |
7.8447 USDT |
7.2346 USDT |
| 2020-12-03 |
7.2309 USDT |
20,589.8660 WAVES |
7.0520 USDT |
6.8704 USDT |
7.4894 USDT |
7.3803 USDT |
| 2020-12-02 |
7.0578 USDT |
40,778.6405 WAVES |
6.8233 USDT |
6.6544 USDT |
7.4971 USDT |
7.0399 USDT |
| 2020-12-01 |
6.7619 USDT |
39,270.7233 WAVES |
7.0802 USDT |
6.4461 USDT |
7.0939 USDT |
6.8386 USDT |
| 2020-11-30 |
7.0624 USDT |
17,408.2453 WAVES |
7.0320 USDT |
6.8775 USDT |
7.2925 USDT |
7.0620 USDT |
| 2020-11-29 |
6.9787 USDT |
30,901.0780 WAVES |
6.6333 USDT |
6.4234 USDT |
7.3000 USDT |
7.0331 USDT |
| 2020-11-28 |
6.5671 USDT |
21,958.8423 WAVES |
6.4693 USDT |
6.2879 USDT |
6.8353 USDT |
6.5851 USDT |
| 2020-11-27 |
6.3881 USDT |
8,117.7574 WAVES |
6.0561 USDT |
6.0300 USDT |
6.8839 USDT |
6.4355 USDT |
| 2020-11-26 |
6.0106 USDT |
7,731.9402 WAVES |
6.6989 USDT |
5.6084 USDT |
6.7603 USDT |
6.0107 USDT |
| 2020-11-25 |
7.2228 USDT |
8,630.2761 WAVES |
7.5832 USDT |
6.4693 USDT |
7.6726 USDT |
6.6998 USDT |
| 2020-11-24 |
7.7443 USDT |
15,651.7734 WAVES |
7.9387 USDT |
7.3276 USDT |
8.1797 USDT |
7.5773 USDT |
| 2020-11-23 |
7.9750 USDT |
17,843.5081 WAVES |
7.1119 USDT |
7.1119 USDT |
8.6675 USDT |
7.8928 USDT |
| 2020-11-22 |
6.6262 USDT |
58,755.0171 WAVES |
6.2142 USDT |
5.7792 USDT |
7.7244 USDT |
7.0714 USDT |
| 2020-11-21 |
6.4554 USDT |
28,008.0507 WAVES |
6.7479 USDT |
6.0591 USDT |
6.8897 USDT |
6.2013 USDT |
| 2020-11-20 |
6.5040 USDT |
35,929.8763 WAVES |
5.8535 USDT |
5.7137 USDT |
7.1516 USDT |
6.7755 USDT |