Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
5.5989 USDT |
28,307.5329 WAVES |
5.1620 USDT |
5.0417 USDT |
5.9670 USDT |
5.8472 USDT |
| 2020-11-18 |
5.0312 USDT |
33,566.5995 WAVES |
4.9276 USDT |
4.6591 USDT |
5.3124 USDT |
5.1829 USDT |
| 2020-11-17 |
4.8959 USDT |
14,504.2133 WAVES |
4.8780 USDT |
4.7184 USDT |
5.0335 USDT |
4.9249 USDT |
| 2020-11-16 |
4.9307 USDT |
24,839.8771 WAVES |
4.3750 USDT |
4.3509 USDT |
5.2500 USDT |
4.8800 USDT |
| 2020-11-15 |
4.2909 USDT |
12,747.2358 WAVES |
4.3013 USDT |
4.1731 USDT |
4.4161 USDT |
4.3750 USDT |
| 2020-11-14 |
4.2864 USDT |
18,135.8474 WAVES |
4.0918 USDT |
4.0667 USDT |
4.4588 USDT |
4.3013 USDT |
| 2020-11-13 |
3.9998 USDT |
28,038.4305 WAVES |
3.8786 USDT |
3.8785 USDT |
4.1307 USDT |
4.1101 USDT |
| 2020-11-12 |
3.8514 USDT |
11,941.8950 WAVES |
3.7391 USDT |
3.6902 USDT |
3.9450 USDT |
3.8972 USDT |
| 2020-11-11 |
3.7996 USDT |
10,539.7571 WAVES |
3.8182 USDT |
3.7158 USDT |
3.8478 USDT |
3.7406 USDT |
| 2020-11-10 |
3.8101 USDT |
17,420.7580 WAVES |
3.7920 USDT |
3.7092 USDT |
3.9086 USDT |
3.8354 USDT |
| 2020-11-09 |
3.6828 USDT |
24,593.6784 WAVES |
3.5154 USDT |
3.4328 USDT |
3.9415 USDT |
3.7785 USDT |
| 2020-11-08 |
3.5116 USDT |
4,526.9452 WAVES |
3.4418 USDT |
3.4220 USDT |
3.5388 USDT |
3.5387 USDT |
| 2020-11-07 |
3.5737 USDT |
27,942.8003 WAVES |
3.5724 USDT |
3.3688 USDT |
3.7334 USDT |
3.4548 USDT |
| 2020-11-06 |
3.5229 USDT |
14,308.7948 WAVES |
3.4280 USDT |
3.3909 USDT |
3.6377 USDT |
3.5553 USDT |
| 2020-11-05 |
3.3700 USDT |
7,867.7142 WAVES |
3.1901 USDT |
3.1895 USDT |
3.4580 USDT |
3.4288 USDT |
| 2020-11-04 |
3.1594 USDT |
13,384.0582 WAVES |
3.1589 USDT |
3.1000 USDT |
3.2086 USDT |
3.1806 USDT |
| 2020-11-03 |
3.1371 USDT |
5,905.3655 WAVES |
3.1116 USDT |
3.0516 USDT |
3.1676 USDT |
3.1625 USDT |
| 2020-11-02 |
3.1628 USDT |
5,652.8682 WAVES |
3.2218 USDT |
3.1099 USDT |
3.2607 USDT |
3.1180 USDT |
| 2020-11-01 |
3.2199 USDT |
2,728.8074 WAVES |
3.2308 USDT |
3.1760 USDT |
3.2451 USDT |
3.2321 USDT |
| 2020-10-31 |
3.2382 USDT |
6,632.2634 WAVES |
3.2258 USDT |
3.1969 USDT |
3.3059 USDT |
3.2132 USDT |
| 2020-10-30 |
3.2399 USDT |
24,605.5279 WAVES |
2.9969 USDT |
2.9683 USDT |
3.4077 USDT |
3.2227 USDT |
| 2020-10-29 |
3.0393 USDT |
5,041.6908 WAVES |
3.0428 USDT |
2.9504 USDT |
3.1160 USDT |
3.0142 USDT |
| 2020-10-28 |
3.0304 USDT |
6,544.5694 WAVES |
3.1429 USDT |
2.9674 USDT |
3.1800 USDT |
3.0367 USDT |
| 2020-10-27 |
3.1492 USDT |
4,685.0347 WAVES |
3.1836 USDT |
3.0902 USDT |
3.2240 USDT |
3.1352 USDT |
| 2020-10-26 |
3.1727 USDT |
9,337.1247 WAVES |
3.2607 USDT |
3.0925 USDT |
3.2919 USDT |
3.1811 USDT |
| 2020-10-25 |
3.3579 USDT |
7,191.8611 WAVES |
3.4253 USDT |
3.2610 USDT |
3.4744 USDT |
3.2784 USDT |
| 2020-10-24 |
3.3916 USDT |
2,031.5107 WAVES |
3.3687 USDT |
3.3336 USDT |
3.4635 USDT |
3.4252 USDT |
| 2020-10-23 |
3.3899 USDT |
28,257.1005 WAVES |
3.2329 USDT |
3.1748 USDT |
3.5658 USDT |
3.3687 USDT |
| 2020-10-22 |
3.1995 USDT |
10,682.2015 WAVES |
3.1116 USDT |
3.0760 USDT |
3.2777 USDT |
3.2329 USDT |
| 2020-10-21 |
3.0556 USDT |
17,304.2199 WAVES |
2.8617 USDT |
2.8617 USDT |
3.1316 USDT |
3.1021 USDT |
| 2020-10-20 |
2.8674 USDT |
4,321.3849 WAVES |
2.9297 USDT |
2.8236 USDT |
2.9297 USDT |
2.8660 USDT |
| 2020-10-19 |
2.9804 USDT |
7,437.1418 WAVES |
3.0614 USDT |
2.9259 USDT |
3.0801 USDT |
2.9297 USDT |
| 2020-10-18 |
3.1249 USDT |
10,329.4655 WAVES |
3.1857 USDT |
3.0453 USDT |
3.2663 USDT |
3.0617 USDT |
| 2020-10-17 |
3.1091 USDT |
39,342.9962 WAVES |
2.9414 USDT |
2.8748 USDT |
3.3651 USDT |
3.1918 USDT |
| 2020-10-16 |
2.9004 USDT |
70,093.9999 WAVES |
2.6865 USDT |
2.5597 USDT |
3.3049 USDT |
2.9447 USDT |
| 2020-10-15 |
2.6219 USDT |
20,444.8821 WAVES |
2.5020 USDT |
2.4406 USDT |
2.7350 USDT |
2.6865 USDT |
| 2020-10-14 |
2.4925 USDT |
11,027.9494 WAVES |
2.5211 USDT |
2.4409 USDT |
2.5337 USDT |
2.5053 USDT |
| 2020-10-13 |
2.5134 USDT |
15,088.4158 WAVES |
2.4638 USDT |
2.4622 USDT |
2.5957 USDT |
2.5137 USDT |
| 2020-10-12 |
2.4620 USDT |
4,438.9434 WAVES |
2.4459 USDT |
2.4269 USDT |
2.5153 USDT |
2.4639 USDT |
| 2020-10-11 |
2.4513 USDT |
1,708.5159 WAVES |
2.4295 USDT |
2.4037 USDT |
2.4752 USDT |
2.4459 USDT |
| 2020-10-10 |
2.4519 USDT |
6,264.1217 WAVES |
2.4124 USDT |
2.3858 USDT |
2.5292 USDT |
2.4178 USDT |
| 2020-10-09 |
2.3491 USDT |
11,244.2628 WAVES |
2.3165 USDT |
2.2734 USDT |
2.5877 USDT |
2.4123 USDT |
| 2020-10-08 |
2.2845 USDT |
10,028.2657 WAVES |
2.2663 USDT |
2.1303 USDT |
2.4808 USDT |
2.3167 USDT |
| 2020-10-07 |
2.2260 USDT |
1,985.8131 WAVES |
2.1576 USDT |
2.0631 USDT |
2.2918 USDT |
2.2918 USDT |
| 2020-10-06 |
2.2556 USDT |
11,176.7234 WAVES |
2.3606 USDT |
2.1502 USDT |
2.3606 USDT |
2.1566 USDT |
| 2020-10-05 |
2.3711 USDT |
1,749.4666 WAVES |
2.3649 USDT |
2.3140 USDT |
2.4326 USDT |
2.3572 USDT |
| 2020-10-04 |
2.3623 USDT |
6,789.6636 WAVES |
2.4124 USDT |
2.3352 USDT |
2.4201 USDT |
2.3647 USDT |
| 2020-10-03 |
2.4313 USDT |
2,339.1498 WAVES |
2.4295 USDT |
2.3911 USDT |
2.4992 USDT |
2.4162 USDT |
| 2020-10-02 |
2.3630 USDT |
11,493.7879 WAVES |
2.6211 USDT |
2.3081 USDT |
2.6211 USDT |
2.4557 USDT |
| 2020-10-01 |
2.6149 USDT |
13,419.4699 WAVES |
2.5656 USDT |
2.4622 USDT |
2.7888 USDT |
2.6201 USDT |