Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
3.0964 USDT |
37,633.1683 WAVES |
3.2579 USDT |
2.9700 USDT |
3.2823 USDT |
3.1077 USDT |
| 2020-08-26 |
3.2410 USDT |
35,742.5825 WAVES |
3.2316 USDT |
3.1294 USDT |
3.3600 USDT |
3.2551 USDT |
| 2020-08-25 |
3.3704 USDT |
66,402.3043 WAVES |
3.6520 USDT |
3.0905 USDT |
3.6841 USDT |
3.2352 USDT |
| 2020-08-24 |
3.6170 USDT |
70,883.6487 WAVES |
3.5000 USDT |
3.3643 USDT |
3.7620 USDT |
3.6430 USDT |
| 2020-08-23 |
3.4941 USDT |
40,726.5814 WAVES |
3.3815 USDT |
3.2007 USDT |
3.6732 USDT |
3.4935 USDT |
| 2020-08-22 |
3.1600 USDT |
42,941.4179 WAVES |
3.1652 USDT |
2.8605 USDT |
3.5104 USDT |
3.4057 USDT |
| 2020-08-21 |
3.4875 USDT |
81,291.7657 WAVES |
3.8617 USDT |
3.1526 USDT |
3.9212 USDT |
3.1652 USDT |
| 2020-08-20 |
3.8631 USDT |
64,581.1969 WAVES |
3.8373 USDT |
3.7540 USDT |
4.0505 USDT |
3.8598 USDT |
| 2020-08-19 |
4.0145 USDT |
266,460.6856 WAVES |
4.1990 USDT |
3.6750 USDT |
4.5128 USDT |
3.8375 USDT |
| 2020-08-18 |
4.2010 USDT |
228,693.4258 WAVES |
4.3993 USDT |
3.6100 USDT |
4.7000 USDT |
4.1723 USDT |
| 2020-08-17 |
4.5237 USDT |
110,269.7088 WAVES |
4.0334 USDT |
4.0332 USDT |
4.9999 USDT |
4.4282 USDT |
| 2020-08-16 |
3.9353 USDT |
118,383.1351 WAVES |
3.4044 USDT |
3.3963 USDT |
4.5000 USDT |
4.0312 USDT |
| 2020-08-15 |
3.4989 USDT |
78,835.1106 WAVES |
3.5042 USDT |
3.1903 USDT |
3.8999 USDT |
3.4044 USDT |
| 2020-08-14 |
3.5664 USDT |
96,974.9770 WAVES |
3.3239 USDT |
2.9627 USDT |
4.0937 USDT |
3.4946 USDT |
| 2020-08-13 |
2.8950 USDT |
179,421.5957 WAVES |
2.1890 USDT |
2.0717 USDT |
3.8404 USDT |
3.3384 USDT |
| 2020-08-12 |
2.0794 USDT |
68,172.4326 WAVES |
1.8660 USDT |
1.8016 USDT |
2.3168 USDT |
2.1896 USDT |
| 2020-08-11 |
1.9535 USDT |
103,242.7006 WAVES |
1.9738 USDT |
1.8176 USDT |
2.0678 USDT |
1.8543 USDT |
| 2020-08-10 |
1.9693 USDT |
80,673.6579 WAVES |
1.9672 USDT |
1.8696 USDT |
2.0592 USDT |
1.9655 USDT |
| 2020-08-09 |
1.8555 USDT |
50,448.0939 WAVES |
1.8198 USDT |
1.7794 USDT |
2.0112 USDT |
1.9672 USDT |
| 2020-08-08 |
1.8452 USDT |
21,785.3030 WAVES |
1.7900 USDT |
1.7849 USDT |
1.9531 USDT |
1.8198 USDT |
| 2020-08-07 |
1.7397 USDT |
12,668.9690 WAVES |
1.7152 USDT |
1.6768 USDT |
1.7900 USDT |
1.7900 USDT |
| 2020-08-06 |
1.6893 USDT |
34,539.4226 WAVES |
1.6371 USDT |
1.6328 USDT |
1.7588 USDT |
1.7175 USDT |
| 2020-08-05 |
1.6193 USDT |
5,891.7733 WAVES |
1.6479 USDT |
1.5910 USDT |
1.6479 USDT |
1.6371 USDT |
| 2020-08-04 |
1.6735 USDT |
63,543.7466 WAVES |
1.6966 USDT |
1.5994 USDT |
1.7063 USDT |
1.6562 USDT |
| 2020-08-03 |
1.6298 USDT |
56,136.0615 WAVES |
1.6053 USDT |
1.5750 USDT |
1.7120 USDT |
1.6860 USDT |
| 2020-08-02 |
1.5963 USDT |
30,286.2580 WAVES |
1.5701 USDT |
1.4875 USDT |
1.6774 USDT |
1.6055 USDT |
| 2020-08-01 |
1.5299 USDT |
14,973.8439 WAVES |
1.5225 USDT |
1.5007 USDT |
1.5750 USDT |
1.5693 USDT |
| 2020-07-31 |
1.5311 USDT |
80,805.3060 WAVES |
1.5412 USDT |
1.4988 USDT |
1.5885 USDT |
1.5089 USDT |
| 2020-07-30 |
1.5454 USDT |
16,091.3517 WAVES |
1.4922 USDT |
1.4915 USDT |
1.6193 USDT |
1.5401 USDT |
| 2020-07-29 |
1.5117 USDT |
105,546.6306 WAVES |
1.5047 USDT |
1.4792 USDT |
1.5400 USDT |
1.4918 USDT |
| 2020-07-28 |
1.4841 USDT |
60,981.7248 WAVES |
1.4949 USDT |
1.4639 USDT |
1.5108 USDT |
1.5042 USDT |
| 2020-07-27 |
1.4578 USDT |
82,594.3821 WAVES |
1.5174 USDT |
1.3964 USDT |
1.5309 USDT |
1.4930 USDT |
| 2020-07-26 |
1.5029 USDT |
6,391.1892 WAVES |
1.5171 USDT |
1.4572 USDT |
1.5369 USDT |
1.5177 USDT |
| 2020-07-25 |
1.5441 USDT |
4,813.9315 WAVES |
1.5384 USDT |
1.5070 USDT |
1.5866 USDT |
1.5301 USDT |
| 2020-07-24 |
1.5779 USDT |
20,036.2461 WAVES |
1.5736 USDT |
1.5310 USDT |
1.6429 USDT |
1.5628 USDT |
| 2020-07-23 |
1.6992 USDT |
82,920.3428 WAVES |
1.6569 USDT |
1.5637 USDT |
2.1590 USDT |
1.5736 USDT |