Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
2.4294 USDT |
3,002.0682 WAVES |
2.4020 USDT |
2.3812 USDT |
2.4841 USDT |
2.4816 USDT |
| 2020-09-28 |
2.4688 USDT |
18,666.4803 WAVES |
2.4861 USDT |
2.4020 USDT |
2.5098 USDT |
2.4020 USDT |
| 2020-09-27 |
2.4715 USDT |
3,217.3278 WAVES |
2.5089 USDT |
2.3969 USDT |
2.5347 USDT |
2.4848 USDT |
| 2020-09-26 |
2.4587 USDT |
3,209.0542 WAVES |
2.3787 USDT |
2.3643 USDT |
2.5214 USDT |
2.5064 USDT |
| 2020-09-25 |
2.3698 USDT |
7,745.2868 WAVES |
2.3627 USDT |
2.3111 USDT |
2.3992 USDT |
2.3764 USDT |
| 2020-09-24 |
2.2654 USDT |
12,790.8438 WAVES |
2.1576 USDT |
2.1576 USDT |
2.3805 USDT |
2.3702 USDT |
| 2020-09-23 |
2.3648 USDT |
17,015.8414 WAVES |
2.2074 USDT |
2.1193 USDT |
2.5581 USDT |
2.1581 USDT |
| 2020-09-22 |
2.1995 USDT |
8,425.4904 WAVES |
2.1493 USDT |
2.1210 USDT |
2.2495 USDT |
2.2163 USDT |
| 2020-09-21 |
2.3021 USDT |
14,670.8401 WAVES |
2.4209 USDT |
2.0983 USDT |
2.4511 USDT |
2.1641 USDT |
| 2020-09-20 |
2.4821 USDT |
24,024.4926 WAVES |
2.5351 USDT |
2.3800 USDT |
2.5666 USDT |
2.4381 USDT |
| 2020-09-19 |
2.5128 USDT |
14,192.4307 WAVES |
2.4352 USDT |
2.4336 USDT |
2.5923 USDT |
2.5480 USDT |
| 2020-09-18 |
2.4715 USDT |
12,164.9302 WAVES |
2.5602 USDT |
2.3840 USDT |
2.5666 USDT |
2.4295 USDT |
| 2020-09-17 |
2.5210 USDT |
16,633.6017 WAVES |
2.5602 USDT |
2.4518 USDT |
2.6428 USDT |
2.5561 USDT |
| 2020-09-16 |
2.4585 USDT |
21,404.8935 WAVES |
2.4910 USDT |
2.3071 USDT |
2.5560 USDT |
2.5530 USDT |
| 2020-09-15 |
2.7037 USDT |
22,273.2979 WAVES |
2.8933 USDT |
2.4643 USDT |
2.9020 USDT |
2.4877 USDT |
| 2020-09-14 |
2.9119 USDT |
33,348.3961 WAVES |
3.0801 USDT |
2.7846 USDT |
3.1020 USDT |
2.8933 USDT |
| 2020-09-13 |
2.8977 USDT |
69,041.5509 WAVES |
2.5928 USDT |
2.5408 USDT |
3.1471 USDT |
3.0756 USDT |
| 2020-09-12 |
2.5747 USDT |
21,389.6890 WAVES |
2.5025 USDT |
2.4627 USDT |
2.6551 USDT |
2.6111 USDT |
| 2020-09-11 |
2.4265 USDT |
14,959.5006 WAVES |
2.4408 USDT |
2.3622 USDT |
2.5091 USDT |
2.5091 USDT |
| 2020-09-10 |
2.4553 USDT |
17,282.1399 WAVES |
2.3969 USDT |
2.3857 USDT |
2.5326 USDT |
2.4231 USDT |
| 2020-09-09 |
2.3884 USDT |
16,549.5946 WAVES |
2.3237 USDT |
2.2602 USDT |
2.4643 USDT |
2.3872 USDT |
| 2020-09-08 |
2.3906 USDT |
14,433.6247 WAVES |
2.4010 USDT |
2.2346 USDT |
2.4877 USDT |
2.3032 USDT |
| 2020-09-07 |
2.3577 USDT |
18,131.8538 WAVES |
2.4722 USDT |
2.2265 USDT |
2.4947 USDT |
2.4028 USDT |
| 2020-09-06 |
2.3462 USDT |
26,877.4898 WAVES |
2.2969 USDT |
2.1869 USDT |
2.5275 USDT |
2.4897 USDT |
| 2020-09-05 |
2.4435 USDT |
43,793.5289 WAVES |
2.6200 USDT |
2.1153 USDT |
2.7142 USDT |
2.2877 USDT |
| 2020-09-04 |
2.5855 USDT |
88,855.9354 WAVES |
2.4622 USDT |
2.3182 USDT |
2.8333 USDT |
2.6383 USDT |
| 2020-09-03 |
2.8972 USDT |
71,289.5760 WAVES |
3.2676 USDT |
2.3001 USDT |
3.3398 USDT |
2.4887 USDT |
| 2020-09-02 |
3.3364 USDT |
47,019.4445 WAVES |
3.5231 USDT |
3.0000 USDT |
3.5887 USDT |
3.2782 USDT |
| 2020-09-01 |
3.7193 USDT |
48,067.3738 WAVES |
3.5900 USDT |
3.5234 USDT |
3.8752 USDT |
3.5234 USDT |
| 2020-08-31 |
3.6050 USDT |
57,754.7215 WAVES |
3.3684 USDT |
3.3684 USDT |
3.7555 USDT |
3.5962 USDT |
| 2020-08-30 |
3.3869 USDT |
27,410.9150 WAVES |
3.3748 USDT |
3.2948 USDT |
3.4835 USDT |
3.3700 USDT |
| 2020-08-29 |
3.4582 USDT |
57,469.6163 WAVES |
3.3765 USDT |
3.2806 USDT |
3.8877 USDT |
3.3850 USDT |
| 2020-08-28 |
3.2914 USDT |
69,829.8900 WAVES |
3.0826 USDT |
3.0438 USDT |
3.5337 USDT |
3.3602 USDT |
| 2020-08-27 |
3.0964 USDT |
37,633.1683 WAVES |
3.2579 USDT |
2.9700 USDT |
3.2823 USDT |
3.1077 USDT |
| 2020-08-26 |
3.2410 USDT |
35,742.5825 WAVES |
3.2316 USDT |
3.1294 USDT |
3.3600 USDT |
3.2551 USDT |
| 2020-08-25 |
3.3704 USDT |
66,402.3043 WAVES |
3.6520 USDT |
3.0905 USDT |
3.6841 USDT |
3.2352 USDT |
| 2020-08-24 |
3.6170 USDT |
70,883.6487 WAVES |
3.5000 USDT |
3.3643 USDT |
3.7620 USDT |
3.6430 USDT |
| 2020-08-23 |
3.4941 USDT |
40,726.5814 WAVES |
3.3815 USDT |
3.2007 USDT |
3.6732 USDT |
3.4935 USDT |
| 2020-08-22 |
3.1600 USDT |
42,941.4179 WAVES |
3.1652 USDT |
2.8605 USDT |
3.5104 USDT |
3.4057 USDT |
| 2020-08-21 |
3.4875 USDT |
81,291.7657 WAVES |
3.8617 USDT |
3.1526 USDT |
3.9212 USDT |
3.1652 USDT |
| 2020-08-20 |
3.8631 USDT |
64,581.1969 WAVES |
3.8373 USDT |
3.7540 USDT |
4.0505 USDT |
3.8598 USDT |
| 2020-08-19 |
4.0145 USDT |
266,460.6856 WAVES |
4.1990 USDT |
3.6750 USDT |
4.5128 USDT |
3.8375 USDT |
| 2020-08-18 |
4.2010 USDT |
228,693.4258 WAVES |
4.3993 USDT |
3.6100 USDT |
4.7000 USDT |
4.1723 USDT |
| 2020-08-17 |
4.5237 USDT |
110,269.7088 WAVES |
4.0334 USDT |
4.0332 USDT |
4.9999 USDT |
4.4282 USDT |
| 2020-08-16 |
3.9353 USDT |
118,383.1351 WAVES |
3.4044 USDT |
3.3963 USDT |
4.5000 USDT |
4.0312 USDT |
| 2020-08-15 |
3.4989 USDT |
78,835.1106 WAVES |
3.5042 USDT |
3.1903 USDT |
3.8999 USDT |
3.4044 USDT |
| 2020-08-14 |
3.5664 USDT |
96,974.9770 WAVES |
3.3239 USDT |
2.9627 USDT |
4.0937 USDT |
3.4946 USDT |
| 2020-08-13 |
2.8950 USDT |
179,421.5957 WAVES |
2.1890 USDT |
2.0717 USDT |
3.8404 USDT |
3.3384 USDT |
| 2020-08-12 |
2.0794 USDT |
68,172.4326 WAVES |
1.8660 USDT |
1.8016 USDT |
2.3168 USDT |
2.1896 USDT |
| 2020-08-11 |
1.9535 USDT |
103,242.7006 WAVES |
1.9738 USDT |
1.8176 USDT |
2.0678 USDT |
1.8543 USDT |