Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
1.9693 USDT |
80,673.6579 WAVES |
1.9672 USDT |
1.8696 USDT |
2.0592 USDT |
1.9655 USDT |
| 2020-08-09 |
1.8555 USDT |
50,448.0939 WAVES |
1.8198 USDT |
1.7794 USDT |
2.0112 USDT |
1.9672 USDT |
| 2020-08-08 |
1.8452 USDT |
21,785.3030 WAVES |
1.7900 USDT |
1.7849 USDT |
1.9531 USDT |
1.8198 USDT |
| 2020-08-07 |
1.7397 USDT |
12,668.9690 WAVES |
1.7152 USDT |
1.6768 USDT |
1.7900 USDT |
1.7900 USDT |
| 2020-08-06 |
1.6893 USDT |
34,539.4226 WAVES |
1.6371 USDT |
1.6328 USDT |
1.7588 USDT |
1.7175 USDT |
| 2020-08-05 |
1.6193 USDT |
5,891.7733 WAVES |
1.6479 USDT |
1.5910 USDT |
1.6479 USDT |
1.6371 USDT |
| 2020-08-04 |
1.6735 USDT |
63,543.7466 WAVES |
1.6966 USDT |
1.5994 USDT |
1.7063 USDT |
1.6562 USDT |
| 2020-08-03 |
1.6298 USDT |
56,136.0615 WAVES |
1.6053 USDT |
1.5750 USDT |
1.7120 USDT |
1.6860 USDT |
| 2020-08-02 |
1.5963 USDT |
30,286.2580 WAVES |
1.5701 USDT |
1.4875 USDT |
1.6774 USDT |
1.6055 USDT |
| 2020-08-01 |
1.5299 USDT |
14,973.8439 WAVES |
1.5225 USDT |
1.5007 USDT |
1.5750 USDT |
1.5693 USDT |
| 2020-07-31 |
1.5311 USDT |
80,805.3060 WAVES |
1.5412 USDT |
1.4988 USDT |
1.5885 USDT |
1.5089 USDT |
| 2020-07-30 |
1.5454 USDT |
16,091.3517 WAVES |
1.4922 USDT |
1.4915 USDT |
1.6193 USDT |
1.5401 USDT |
| 2020-07-29 |
1.5117 USDT |
105,546.6306 WAVES |
1.5047 USDT |
1.4792 USDT |
1.5400 USDT |
1.4918 USDT |
| 2020-07-28 |
1.4841 USDT |
60,981.7248 WAVES |
1.4949 USDT |
1.4639 USDT |
1.5108 USDT |
1.5042 USDT |
| 2020-07-27 |
1.4578 USDT |
82,594.3821 WAVES |
1.5174 USDT |
1.3964 USDT |
1.5309 USDT |
1.4930 USDT |
| 2020-07-26 |
1.5029 USDT |
6,391.1892 WAVES |
1.5171 USDT |
1.4572 USDT |
1.5369 USDT |
1.5177 USDT |
| 2020-07-25 |
1.5441 USDT |
4,813.9315 WAVES |
1.5384 USDT |
1.5070 USDT |
1.5866 USDT |
1.5301 USDT |
| 2020-07-24 |
1.5779 USDT |
20,036.2461 WAVES |
1.5736 USDT |
1.5310 USDT |
1.6429 USDT |
1.5628 USDT |
| 2020-07-23 |
1.6992 USDT |
82,920.3428 WAVES |
1.6569 USDT |
1.5637 USDT |
2.1590 USDT |
1.5736 USDT |