Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.9151 USDT |
92,418.8425 WAVES |
0.9181 USDT |
0.8937 USDT |
0.9414 USDT |
0.9351 USDT |
| 2024-06-26 |
0.9436 USDT |
113,250.9585 WAVES |
0.9566 USDT |
0.9141 USDT |
0.9700 USDT |
0.9178 USDT |
| 2024-06-25 |
0.9435 USDT |
169,556.2785 WAVES |
0.9201 USDT |
0.9088 USDT |
0.9718 USDT |
0.9626 USDT |
| 2024-06-24 |
0.8939 USDT |
278,638.5956 WAVES |
0.9373 USDT |
0.8500 USDT |
0.9450 USDT |
0.9188 USDT |
| 2024-06-23 |
0.9523 USDT |
100,598.9221 WAVES |
0.9556 USDT |
0.9121 USDT |
0.9733 USDT |
0.9462 USDT |
| 2024-06-22 |
0.9578 USDT |
94,040.0967 WAVES |
0.9595 USDT |
0.9478 USDT |
0.9750 USDT |
0.9579 USDT |
| 2024-06-21 |
0.9728 USDT |
118,297.9105 WAVES |
0.9775 USDT |
0.9444 USDT |
0.9958 USDT |
0.9883 USDT |
| 2024-06-20 |
0.9843 USDT |
222,015.0515 WAVES |
0.9500 USDT |
0.9499 USDT |
1.0681 USDT |
0.9825 USDT |
| 2024-06-19 |
0.9500 USDT |
182,598.7039 WAVES |
0.9371 USDT |
0.9223 USDT |
0.9744 USDT |
0.9517 USDT |
| 2024-06-18 |
0.9441 USDT |
603,673.9410 WAVES |
1.0147 USDT |
0.8968 USDT |
1.0479 USDT |
0.9365 USDT |
| 2024-06-17 |
1.0441 USDT |
818,500.9479 WAVES |
1.0364 USDT |
0.9404 USDT |
1.1195 USDT |
1.0474 USDT |
| 2024-06-16 |
1.0634 USDT |
282,174.5590 WAVES |
1.1128 USDT |
1.0201 USDT |
1.1128 USDT |
1.0360 USDT |
| 2024-06-15 |
1.1138 USDT |
310,193.0127 WAVES |
1.1513 USDT |
1.0317 USDT |
1.1750 USDT |
1.1122 USDT |
| 2024-06-14 |
1.1746 USDT |
364,334.7523 WAVES |
1.1952 USDT |
1.1071 USDT |
1.2334 USDT |
1.1247 USDT |
| 2024-06-13 |
1.2171 USDT |
304,290.1169 WAVES |
1.2726 USDT |
1.1810 USDT |
1.2756 USDT |
1.1954 USDT |
| 2024-06-12 |
1.2674 USDT |
360,627.1559 WAVES |
1.2552 USDT |
1.2234 USDT |
1.3042 USDT |
1.2639 USDT |
| 2024-06-11 |
1.2891 USDT |
760,250.8491 WAVES |
1.2874 USDT |
1.2100 USDT |
1.3618 USDT |
1.2549 USDT |
| 2024-06-10 |
1.3324 USDT |
344,526.7153 WAVES |
1.3451 USDT |
1.2950 USDT |
1.3718 USDT |
1.3016 USDT |
| 2024-06-09 |
1.3601 USDT |
421,034.8332 WAVES |
1.3674 USDT |
1.3240 USDT |
1.3992 USDT |
1.3371 USDT |
| 2024-06-08 |
1.3500 USDT |
534,435.3030 WAVES |
1.2668 USDT |
1.2545 USDT |
1.4345 USDT |
1.2979 USDT |
| 2024-06-07 |
1.3333 USDT |
548,371.2441 WAVES |
1.4194 USDT |
1.1400 USDT |
1.4485 USDT |
1.2858 USDT |
| 2024-06-06 |
1.4352 USDT |
724,380.7195 WAVES |
1.5029 USDT |
1.3773 USDT |
1.5124 USDT |
1.4211 USDT |
| 2024-06-05 |
1.5218 USDT |
593,902.6510 WAVES |
1.6082 USDT |
1.4715 USDT |
1.6372 USDT |
1.5084 USDT |
| 2024-06-04 |
1.5519 USDT |
768,866.7112 WAVES |
1.5970 USDT |
1.4972 USDT |
1.6500 USDT |
1.5821 USDT |
| 2024-06-03 |
1.7809 USDT |
1,445,494.5948 WAVES |
2.3282 USDT |
1.5299 USDT |
2.3605 USDT |
1.6081 USDT |
| 2024-06-02 |
2.3494 USDT |
43,616.9891 WAVES |
2.3753 USDT |
2.3060 USDT |
2.3970 USDT |
2.3321 USDT |
| 2024-06-01 |
2.3783 USDT |
25,979.3650 WAVES |
2.3940 USDT |
2.3667 USDT |
2.4026 USDT |
2.3726 USDT |
| 2024-05-31 |
2.3863 USDT |
35,294.9837 WAVES |
2.3585 USDT |
2.3348 USDT |
2.4269 USDT |
2.3913 USDT |
| 2024-05-30 |
2.3785 USDT |
82,156.5078 WAVES |
2.4052 USDT |
2.3232 USDT |
2.4351 USDT |
2.3841 USDT |
| 2024-05-29 |
2.4310 USDT |
65,655.7752 WAVES |
2.4343 USDT |
2.3987 USDT |
2.4673 USDT |
2.4131 USDT |
| 2024-05-28 |
2.4152 USDT |
57,026.1521 WAVES |
2.4740 USDT |
2.3801 USDT |
2.4750 USDT |
2.4411 USDT |
| 2024-05-27 |
2.4642 USDT |
68,372.1392 WAVES |
2.4405 USDT |
2.4306 USDT |
2.5229 USDT |
2.4779 USDT |
| 2024-05-26 |
2.4518 USDT |
28,678.7969 WAVES |
2.4821 USDT |
2.4169 USDT |
2.4967 USDT |
2.4536 USDT |
| 2024-05-25 |
2.4686 USDT |
13,755.7016 WAVES |
2.4496 USDT |
2.4380 USDT |
2.4873 USDT |
2.4680 USDT |
| 2024-05-24 |
2.4196 USDT |
34,280.8396 WAVES |
2.4169 USDT |
2.3469 USDT |
2.4551 USDT |
2.4380 USDT |
| 2024-05-23 |
2.4302 USDT |
70,420.2834 WAVES |
2.5018 USDT |
2.2989 USDT |
2.5248 USDT |
2.4069 USDT |
| 2024-05-22 |
2.5124 USDT |
38,934.1564 WAVES |
2.5544 USDT |
2.4609 USDT |
2.5671 USDT |
2.5056 USDT |
| 2024-05-21 |
2.5772 USDT |
93,397.2961 WAVES |
2.6148 USDT |
2.5254 USDT |
2.6351 USDT |
2.5623 USDT |
| 2024-05-20 |
2.5058 USDT |
61,818.1204 WAVES |
2.4309 USDT |
2.3860 USDT |
2.5979 USDT |
2.5665 USDT |
| 2024-05-19 |
2.4683 USDT |
41,702.3239 WAVES |
2.5163 USDT |
2.4172 USDT |
2.5323 USDT |
2.4375 USDT |
| 2024-05-18 |
2.5318 USDT |
44,586.5267 WAVES |
2.5257 USDT |
2.5029 USDT |
2.5806 USDT |
2.5230 USDT |
| 2024-05-17 |
2.4819 USDT |
34,047.4512 WAVES |
2.4299 USDT |
2.4217 USDT |
2.5401 USDT |
2.5192 USDT |
| 2024-05-16 |
2.5087 USDT |
98,905.1914 WAVES |
2.4834 USDT |
2.3950 USDT |
2.5875 USDT |
2.4369 USDT |
| 2024-05-15 |
2.3742 USDT |
192,495.1577 WAVES |
2.3097 USDT |
2.2955 USDT |
2.4748 USDT |
2.4635 USDT |
| 2024-05-14 |
2.2791 USDT |
43,709.8713 WAVES |
2.2906 USDT |
2.2242 USDT |
2.3207 USDT |
2.2790 USDT |
| 2024-05-13 |
2.2617 USDT |
55,080.5756 WAVES |
2.2694 USDT |
2.1794 USDT |
2.3226 USDT |
2.2654 USDT |
| 2024-05-12 |
2.2861 USDT |
21,676.4173 WAVES |
2.2950 USDT |
2.2482 USDT |
2.3207 USDT |
2.2711 USDT |
| 2024-05-11 |
2.3066 USDT |
23,932.6195 WAVES |
2.3025 USDT |
2.2776 USDT |
2.3299 USDT |
2.2999 USDT |
| 2024-05-10 |
2.3818 USDT |
52,597.6466 WAVES |
2.4056 USDT |
2.2737 USDT |
2.4428 USDT |
2.2979 USDT |
| 2024-05-09 |
2.3629 USDT |
28,512.3960 WAVES |
2.3323 USDT |
2.3197 USDT |
2.3981 USDT |
2.3981 USDT |