Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.3417 USDT |
36,656.2937 WAVES |
2.3481 USDT |
2.2903 USDT |
2.3859 USDT |
2.3409 USDT |
| 2024-05-07 |
2.3984 USDT |
49,970.6293 WAVES |
2.3936 USDT |
2.3404 USDT |
2.4456 USDT |
2.3860 USDT |
| 2024-05-06 |
2.4408 USDT |
51,956.2418 WAVES |
2.4341 USDT |
2.3859 USDT |
2.5055 USDT |
2.4207 USDT |
| 2024-05-05 |
2.4179 USDT |
35,916.9495 WAVES |
2.4150 USDT |
2.3754 USDT |
2.4417 USDT |
2.4245 USDT |
| 2024-05-04 |
2.4243 USDT |
38,335.9300 WAVES |
2.4168 USDT |
2.3932 USDT |
2.4510 USDT |
2.4434 USDT |
| 2024-05-03 |
2.3521 USDT |
91,761.6427 WAVES |
2.3646 USDT |
2.2979 USDT |
2.4447 USDT |
2.4223 USDT |
| 2024-05-02 |
2.3392 USDT |
142,474.7184 WAVES |
2.2668 USDT |
2.1997 USDT |
2.5000 USDT |
2.3770 USDT |
| 2024-05-01 |
2.1558 USDT |
205,168.7677 WAVES |
2.2616 USDT |
2.0655 USDT |
2.2741 USDT |
2.2254 USDT |
| 2024-04-30 |
2.3873 USDT |
220,841.7277 WAVES |
2.5776 USDT |
2.2233 USDT |
2.6239 USDT |
2.2536 USDT |
| 2024-04-29 |
2.6580 USDT |
857,889.2210 WAVES |
2.3673 USDT |
2.3160 USDT |
2.8881 USDT |
2.5754 USDT |
| 2024-04-28 |
2.4273 USDT |
64,494.7413 WAVES |
2.3984 USDT |
2.3858 USDT |
2.4760 USDT |
2.4242 USDT |
| 2024-04-27 |
2.3454 USDT |
69,183.9133 WAVES |
2.3755 USDT |
2.2558 USDT |
2.4239 USDT |
2.3896 USDT |
| 2024-04-26 |
2.4022 USDT |
27,496.2368 WAVES |
2.4269 USDT |
2.3508 USDT |
2.4330 USDT |
2.4039 USDT |
| 2024-04-25 |
2.4225 USDT |
102,906.4503 WAVES |
2.4433 USDT |
2.3702 USDT |
2.4752 USDT |
2.4515 USDT |
| 2024-04-24 |
2.5502 USDT |
61,483.5957 WAVES |
2.6013 USDT |
2.4560 USDT |
2.6660 USDT |
2.4881 USDT |
| 2024-04-23 |
2.6075 USDT |
36,285.5287 WAVES |
2.6402 USDT |
2.5566 USDT |
2.6782 USDT |
2.6206 USDT |
| 2024-04-22 |
2.6182 USDT |
37,870.6571 WAVES |
2.5686 USDT |
2.5435 USDT |
2.6578 USDT |
2.6455 USDT |
| 2024-04-21 |
2.5904 USDT |
58,715.6220 WAVES |
2.6305 USDT |
2.5221 USDT |
2.6463 USDT |
2.5633 USDT |
| 2024-04-20 |
2.5374 USDT |
78,524.1836 WAVES |
2.4894 USDT |
2.4667 USDT |
2.6674 USDT |
2.6479 USDT |
| 2024-04-19 |
2.4630 USDT |
164,754.6027 WAVES |
2.5426 USDT |
2.2976 USDT |
2.5498 USDT |
2.5250 USDT |
| 2024-04-18 |
2.5308 USDT |
426,159.6738 WAVES |
2.4686 USDT |
2.3690 USDT |
2.6361 USDT |
2.5532 USDT |
| 2024-04-17 |
2.4450 USDT |
551,113.4395 WAVES |
2.3416 USDT |
2.2919 USDT |
2.5983 USDT |
2.5566 USDT |
| 2024-04-16 |
2.2886 USDT |
64,485.2934 WAVES |
2.3590 USDT |
2.2115 USDT |
2.3735 USDT |
2.3038 USDT |
| 2024-04-15 |
2.4693 USDT |
299,755.3779 WAVES |
2.5302 USDT |
2.2471 USDT |
2.6564 USDT |
2.3188 USDT |
| 2024-04-14 |
2.4625 USDT |
204,494.7440 WAVES |
2.3361 USDT |
2.2431 USDT |
2.6043 USDT |
2.4496 USDT |
| 2024-04-13 |
2.4462 USDT |
416,392.0884 WAVES |
2.5967 USDT |
2.0310 USDT |
2.7238 USDT |
2.2300 USDT |
| 2024-04-12 |
2.6918 USDT |
226,021.1296 WAVES |
3.0955 USDT |
2.1819 USDT |
3.1481 USDT |
2.6182 USDT |
| 2024-04-11 |
3.1221 USDT |
45,960.4711 WAVES |
3.1953 USDT |
3.0448 USDT |
3.1980 USDT |
3.0907 USDT |
| 2024-04-10 |
3.1082 USDT |
106,907.8614 WAVES |
3.2192 USDT |
2.9565 USDT |
3.2278 USDT |
3.2002 USDT |
| 2024-04-09 |
3.3492 USDT |
320,439.0577 WAVES |
3.2365 USDT |
3.1463 USDT |
3.4987 USDT |
3.3093 USDT |
| 2024-04-08 |
3.1811 USDT |
185,309.9929 WAVES |
3.1150 USDT |
3.0163 USDT |
3.2587 USDT |
3.2462 USDT |
| 2024-04-07 |
3.1357 USDT |
160,657.0514 WAVES |
3.0228 USDT |
3.0023 USDT |
3.2700 USDT |
3.0815 USDT |
| 2024-04-06 |
3.0040 USDT |
40,475.6266 WAVES |
2.9821 USDT |
2.9562 USDT |
3.0378 USDT |
3.0163 USDT |
| 2024-04-05 |
2.9703 USDT |
106,391.6166 WAVES |
3.0938 USDT |
2.8729 USDT |
3.0938 USDT |
2.9907 USDT |
| 2024-04-04 |
2.9758 USDT |
230,981.8944 WAVES |
3.1230 USDT |
2.8180 USDT |
3.1671 USDT |
3.0727 USDT |
| 2024-04-03 |
3.2594 USDT |
286,355.1124 WAVES |
3.5420 USDT |
3.0641 USDT |
3.5420 USDT |
3.1168 USDT |
| 2024-04-02 |
3.9007 USDT |
220,622.4681 WAVES |
4.0374 USDT |
3.5075 USDT |
4.2488 USDT |
3.5600 USDT |
| 2024-04-01 |
3.9716 USDT |
272,980.7882 WAVES |
3.8047 USDT |
3.6987 USDT |
4.2136 USDT |
4.0539 USDT |
| 2024-03-31 |
3.7832 USDT |
32,721.0075 WAVES |
3.7435 USDT |
3.7100 USDT |
3.8369 USDT |
3.8061 USDT |
| 2024-03-30 |
3.8168 USDT |
39,997.8775 WAVES |
3.8762 USDT |
3.7691 USDT |
3.8762 USDT |
3.8007 USDT |
| 2024-03-29 |
3.8578 USDT |
100,611.0923 WAVES |
3.9128 USDT |
3.7640 USDT |
3.9904 USDT |
3.8675 USDT |
| 2024-03-28 |
3.8552 USDT |
53,011.0635 WAVES |
3.7899 USDT |
3.6800 USDT |
4.0139 USDT |
3.9143 USDT |
| 2024-03-27 |
3.8794 USDT |
242,424.7771 WAVES |
4.0350 USDT |
3.7321 USDT |
4.0440 USDT |
3.8084 USDT |
| 2024-03-26 |
4.0154 USDT |
405,041.2696 WAVES |
3.9689 USDT |
3.8910 USDT |
4.0980 USDT |
4.0075 USDT |
| 2024-03-25 |
3.8637 USDT |
257,423.5041 WAVES |
3.7299 USDT |
3.6969 USDT |
4.0145 USDT |
3.9948 USDT |
| 2024-03-24 |
3.6458 USDT |
136,900.0685 WAVES |
3.6296 USDT |
3.5800 USDT |
3.7429 USDT |
3.7327 USDT |
| 2024-03-23 |
3.6827 USDT |
243,690.0763 WAVES |
3.6664 USDT |
3.5739 USDT |
3.8171 USDT |
3.6987 USDT |
| 2024-03-22 |
3.6687 USDT |
514,735.3422 WAVES |
3.6135 USDT |
3.4729 USDT |
3.9388 USDT |
3.5927 USDT |
| 2024-03-21 |
3.5913 USDT |
810,160.5319 WAVES |
3.5195 USDT |
3.3900 USDT |
3.7523 USDT |
3.5889 USDT |
| 2024-03-20 |
3.2688 USDT |
517,624.8980 WAVES |
3.2041 USDT |
3.0520 USDT |
3.5681 USDT |
3.5039 USDT |