Identifier on Kucoin: WAVES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2.2087 USDT |
136,291.5253 WAVES |
2.1994 USDT |
2.1656 USDT |
2.2508 USDT |
2.2505 USDT |
| 2024-01-28 |
2.2465 USDT |
97,617.2006 WAVES |
2.2523 USDT |
2.1949 USDT |
2.2940 USDT |
2.2122 USDT |
| 2024-01-27 |
2.2382 USDT |
120,299.3761 WAVES |
2.2383 USDT |
2.1980 USDT |
2.2631 USDT |
2.2563 USDT |
| 2024-01-26 |
2.1925 USDT |
162,842.9971 WAVES |
2.1400 USDT |
2.1183 USDT |
2.2515 USDT |
2.2338 USDT |
| 2024-01-25 |
2.1438 USDT |
163,237.7085 WAVES |
2.1786 USDT |
2.1037 USDT |
2.1845 USDT |
2.1443 USDT |
| 2024-01-24 |
2.1409 USDT |
167,141.7263 WAVES |
2.1408 USDT |
2.1020 USDT |
2.1729 USDT |
2.1717 USDT |
| 2024-01-23 |
2.1176 USDT |
428,884.0998 WAVES |
2.1960 USDT |
2.0272 USDT |
2.2455 USDT |
2.0950 USDT |
| 2024-01-22 |
2.2760 USDT |
228,576.9476 WAVES |
2.3593 USDT |
2.1865 USDT |
2.3720 USDT |
2.2355 USDT |
| 2024-01-21 |
2.3899 USDT |
87,479.3390 WAVES |
2.3883 USDT |
2.3521 USDT |
2.4256 USDT |
2.3854 USDT |
| 2024-01-20 |
2.3958 USDT |
260,452.0981 WAVES |
2.3441 USDT |
2.3246 USDT |
2.4460 USDT |
2.3857 USDT |
| 2024-01-19 |
2.2834 USDT |
262,192.1485 WAVES |
2.3109 USDT |
2.2031 USDT |
2.3463 USDT |
2.3160 USDT |
| 2024-01-18 |
2.3670 USDT |
175,787.4316 WAVES |
2.4323 USDT |
2.2652 USDT |
2.4383 USDT |
2.2954 USDT |
| 2024-01-17 |
2.4254 USDT |
153,507.3728 WAVES |
2.4724 USDT |
2.3853 USDT |
2.4866 USDT |
2.4282 USDT |
| 2024-01-16 |
2.4521 USDT |
165,845.7360 WAVES |
2.4270 USDT |
2.4000 USDT |
2.4949 USDT |
2.4795 USDT |
| 2024-01-15 |
2.4309 USDT |
256,480.9387 WAVES |
2.3707 USDT |
2.3673 USDT |
2.5000 USDT |
2.4308 USDT |
| 2024-01-14 |
2.4438 USDT |
156,099.6206 WAVES |
2.4688 USDT |
2.3815 USDT |
2.4845 USDT |
2.4226 USDT |
| 2024-01-13 |
2.4482 USDT |
206,156.5175 WAVES |
2.4545 USDT |
2.3487 USDT |
2.5000 USDT |
2.4884 USDT |
| 2024-01-12 |
2.5422 USDT |
381,796.0706 WAVES |
2.5840 USDT |
2.3555 USDT |
2.6488 USDT |
2.4190 USDT |
| 2024-01-11 |
2.5607 USDT |
386,755.3678 WAVES |
2.5288 USDT |
2.4761 USDT |
2.6295 USDT |
2.5976 USDT |
| 2024-01-10 |
2.3854 USDT |
513,844.8088 WAVES |
2.3426 USDT |
2.2741 USDT |
2.5858 USDT |
2.5484 USDT |
| 2024-01-09 |
2.4040 USDT |
449,860.6279 WAVES |
2.4797 USDT |
2.2604 USDT |
2.5542 USDT |
2.3287 USDT |
| 2024-01-08 |
2.3031 USDT |
448,435.2559 WAVES |
2.3580 USDT |
2.1472 USDT |
2.4830 USDT |
2.4829 USDT |
| 2024-01-07 |
2.5195 USDT |
602,296.1484 WAVES |
2.4799 USDT |
2.3197 USDT |
2.6640 USDT |
2.3522 USDT |
| 2024-01-06 |
2.4596 USDT |
283,775.3023 WAVES |
2.5452 USDT |
2.3587 USDT |
2.5627 USDT |
2.4725 USDT |
| 2024-01-05 |
2.5588 USDT |
380,493.2892 WAVES |
2.7319 USDT |
2.4359 USDT |
2.7405 USDT |
2.4988 USDT |
| 2024-01-04 |
2.6332 USDT |
315,458.6630 WAVES |
2.6412 USDT |
2.5415 USDT |
2.7070 USDT |
2.7010 USDT |
| 2024-01-03 |
2.6914 USDT |
689,888.8376 WAVES |
2.9764 USDT |
2.2710 USDT |
3.0244 USDT |
2.6354 USDT |
| 2024-01-02 |
3.0462 USDT |
488,129.2558 WAVES |
2.8176 USDT |
2.8025 USDT |
3.2200 USDT |
2.9918 USDT |
| 2024-01-01 |
2.7334 USDT |
173,090.6103 WAVES |
2.6753 USDT |
2.6743 USDT |
2.8120 USDT |
2.7956 USDT |
| 2023-12-31 |
2.7546 USDT |
134,356.3216 WAVES |
2.7364 USDT |
2.6994 USDT |
2.7934 USDT |
2.7025 USDT |
| 2023-12-30 |
2.7362 USDT |
161,880.1544 WAVES |
2.7862 USDT |
2.6816 USDT |
2.7945 USDT |
2.7474 USDT |
| 2023-12-29 |
2.8178 USDT |
178,394.7811 WAVES |
2.9088 USDT |
2.7380 USDT |
2.9127 USDT |
2.8219 USDT |
| 2023-12-28 |
2.9270 USDT |
308,719.6292 WAVES |
2.9402 USDT |
2.8400 USDT |
3.0261 USDT |
2.8966 USDT |
| 2023-12-27 |
2.9777 USDT |
566,750.1229 WAVES |
2.8179 USDT |
2.7265 USDT |
3.1640 USDT |
2.9913 USDT |
| 2023-12-26 |
2.7218 USDT |
357,773.9691 WAVES |
2.8712 USDT |
2.5049 USDT |
2.8781 USDT |
2.7625 USDT |
| 2023-12-25 |
2.8066 USDT |
288,685.2652 WAVES |
2.7158 USDT |
2.6635 USDT |
2.8920 USDT |
2.8142 USDT |
| 2023-12-24 |
2.6976 USDT |
384,900.0008 WAVES |
2.7231 USDT |
2.6034 USDT |
2.8031 USDT |
2.6768 USDT |
| 2023-12-23 |
2.7207 USDT |
493,913.0164 WAVES |
2.6376 USDT |
2.6305 USDT |
2.8680 USDT |
2.6851 USDT |
| 2023-12-22 |
2.5543 USDT |
175,543.6823 WAVES |
2.6124 USDT |
2.4556 USDT |
2.6918 USDT |
2.6837 USDT |
| 2023-12-21 |
2.5781 USDT |
287,252.5843 WAVES |
2.5952 USDT |
2.4927 USDT |
2.6446 USDT |
2.6064 USDT |
| 2023-12-20 |
2.5464 USDT |
796,013.5453 WAVES |
2.3693 USDT |
2.3693 USDT |
2.6682 USDT |
2.5879 USDT |
| 2023-12-19 |
2.4613 USDT |
573,612.8458 WAVES |
2.3520 USDT |
2.3078 USDT |
2.5735 USDT |
2.3793 USDT |
| 2023-12-18 |
2.2476 USDT |
263,536.5388 WAVES |
2.4111 USDT |
2.1330 USDT |
2.4356 USDT |
2.3354 USDT |
| 2023-12-17 |
2.4192 USDT |
596,675.3152 WAVES |
2.3117 USDT |
2.3105 USDT |
2.5455 USDT |
2.4566 USDT |
| 2023-12-16 |
2.3187 USDT |
192,989.8651 WAVES |
2.2064 USDT |
2.1718 USDT |
2.4164 USDT |
2.3276 USDT |
| 2023-12-15 |
2.2532 USDT |
99,467.0148 WAVES |
2.3250 USDT |
2.2088 USDT |
2.3250 USDT |
2.2543 USDT |
| 2023-12-14 |
2.2777 USDT |
151,256.7965 WAVES |
2.2669 USDT |
2.1639 USDT |
2.3240 USDT |
2.3071 USDT |
| 2023-12-13 |
2.1831 USDT |
180,278.9036 WAVES |
2.2418 USDT |
2.1038 USDT |
2.2686 USDT |
2.2674 USDT |
| 2023-12-12 |
2.2363 USDT |
159,129.3872 WAVES |
2.2307 USDT |
2.1879 USDT |
2.2721 USDT |
2.2175 USDT |
| 2023-12-11 |
2.2587 USDT |
429,031.9123 WAVES |
2.4637 USDT |
2.0502 USDT |
2.4920 USDT |
2.2291 USDT |