Crypto exchange Kucoin

Market WAX (WAX) / Ethereum (ETH)

Identifier on Kucoin: WAX-ETH
Date Price Volume Open Low High Close
2022-04-19 0.0001 ETH 249,226.4834 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-18 0.0001 ETH 98,066.4625 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-17 0.0001 ETH 43,240.4203 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-16 0.0001 ETH 123,495.8728 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-15 0.0001 ETH 52,571.8948 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-14 0.0001 ETH 126,677.4176 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-13 0.0001 ETH 89,295.4154 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-12 0.0001 ETH 153,860.8562 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-11 0.0001 ETH 173,410.3917 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-10 0.0001 ETH 35,200.4524 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-09 0.0001 ETH 132,687.3340 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-08 0.0001 ETH 104,152.9373 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-07 0.0001 ETH 75,178.4968 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-06 0.0001 ETH 309,059.9162 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-05 0.0001 ETH 112,310.6037 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-04 0.0001 ETH 181,728.5830 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-03 0.0001 ETH 85,107.8446 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-02 0.0001 ETH 231,776.2747 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-01 0.0001 ETH 133,465.7711 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-31 0.0001 ETH 213,713.6733 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-30 0.0001 ETH 132,043.5574 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-29 0.0001 ETH 314,631.1244 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-28 0.0001 ETH 139,325.6060 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-27 0.0001 ETH 277,560.1634 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-26 0.0001 ETH 122,753.5423 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-25 0.0001 ETH 92,447.5848 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-24 0.0001 ETH 212,544.1774 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-23 0.0001 ETH 126,364.0160 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-22 0.0001 ETH 109,359.5268 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-21 0.0001 ETH 95,736.5851 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-20 0.0001 ETH 54,665.7071 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-19 0.0001 ETH 47,614.7085 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-18 0.0001 ETH 69,624.9690 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-17 0.0001 ETH 78,228.8529 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-16 0.0001 ETH 164,388.5728 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-15 0.0001 ETH 93,888.8006 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-14 0.0001 ETH 92,923.4942 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-13 0.0001 ETH 40,275.4371 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-12 0.0001 ETH 72,638.9387 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-11 0.0001 ETH 138,097.7553 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-10 0.0001 ETH 307,054.0592 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-09 0.0001 ETH 63,123.1475 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-08 0.0001 ETH 111,462.0179 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-07 0.0001 ETH 85,825.7770 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-06 0.0001 ETH 38,242.1168 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-05 0.0001 ETH 104,618.4704 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-04 0.0001 ETH 296,198.6227 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-03 0.0001 ETH 76,424.3892 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-02 0.0001 ETH 151,265.4234 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-01 0.0001 ETH 521,833.4178 WAX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH