Identifier on Kucoin: WAX-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-19 |
0.0001 ETH |
249,226.4834 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-18 |
0.0001 ETH |
98,066.4625 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-17 |
0.0001 ETH |
43,240.4203 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-16 |
0.0001 ETH |
123,495.8728 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-15 |
0.0001 ETH |
52,571.8948 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-14 |
0.0001 ETH |
126,677.4176 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-13 |
0.0001 ETH |
89,295.4154 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-12 |
0.0001 ETH |
153,860.8562 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-11 |
0.0001 ETH |
173,410.3917 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-10 |
0.0001 ETH |
35,200.4524 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-09 |
0.0001 ETH |
132,687.3340 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-08 |
0.0001 ETH |
104,152.9373 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-07 |
0.0001 ETH |
75,178.4968 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-06 |
0.0001 ETH |
309,059.9162 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-05 |
0.0001 ETH |
112,310.6037 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-04 |
0.0001 ETH |
181,728.5830 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-03 |
0.0001 ETH |
85,107.8446 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-02 |
0.0001 ETH |
231,776.2747 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-01 |
0.0001 ETH |
133,465.7711 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-31 |
0.0001 ETH |
213,713.6733 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-30 |
0.0001 ETH |
132,043.5574 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-29 |
0.0001 ETH |
314,631.1244 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-28 |
0.0001 ETH |
139,325.6060 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-27 |
0.0001 ETH |
277,560.1634 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-26 |
0.0001 ETH |
122,753.5423 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-25 |
0.0001 ETH |
92,447.5848 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-24 |
0.0001 ETH |
212,544.1774 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-23 |
0.0001 ETH |
126,364.0160 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-22 |
0.0001 ETH |
109,359.5268 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-21 |
0.0001 ETH |
95,736.5851 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-20 |
0.0001 ETH |
54,665.7071 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-19 |
0.0001 ETH |
47,614.7085 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-18 |
0.0001 ETH |
69,624.9690 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-17 |
0.0001 ETH |
78,228.8529 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-16 |
0.0001 ETH |
164,388.5728 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-15 |
0.0001 ETH |
93,888.8006 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-14 |
0.0001 ETH |
92,923.4942 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-13 |
0.0001 ETH |
40,275.4371 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-12 |
0.0001 ETH |
72,638.9387 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-11 |
0.0001 ETH |
138,097.7553 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-10 |
0.0001 ETH |
307,054.0592 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-09 |
0.0001 ETH |
63,123.1475 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-08 |
0.0001 ETH |
111,462.0179 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-07 |
0.0001 ETH |
85,825.7770 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-06 |
0.0001 ETH |
38,242.1168 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-05 |
0.0001 ETH |
104,618.4704 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-04 |
0.0001 ETH |
296,198.6227 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-03 |
0.0001 ETH |
76,424.3892 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-02 |
0.0001 ETH |
151,265.4234 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-03-01 |
0.0001 ETH |
521,833.4178 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |