Identifier on Kucoin: WAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0000 ETH |
1,421,603.6668 WAX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-22 |
0.0001 ETH |
3,318,940.2143 WAX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-06-21 |
0.0001 ETH |
2,601,927.3377 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-20 |
0.0001 ETH |
1,849,991.0546 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-19 |
0.0001 ETH |
1,308,589.2666 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-18 |
0.0001 ETH |
2,521,523.0715 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-17 |
0.0001 ETH |
1,975,390.3431 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-16 |
0.0001 ETH |
1,648,763.7468 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-15 |
0.0001 ETH |
1,633,447.7830 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-14 |
0.0001 ETH |
888,789.9970 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-13 |
0.0001 ETH |
1,390,386.7878 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-12 |
0.0001 ETH |
720,637.2304 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-11 |
0.0001 ETH |
926,410.4450 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-10 |
0.0001 ETH |
1,304,811.0852 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-09 |
0.0001 ETH |
974,568.6022 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-08 |
0.0001 ETH |
1,157,099.9040 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-07 |
0.0001 ETH |
1,000,062.5819 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-06 |
0.0001 ETH |
447,916.1639 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-05 |
0.0001 ETH |
655,709.5736 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-04 |
0.0001 ETH |
920,902.3740 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-03 |
0.0001 ETH |
839,267.6648 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-02 |
0.0001 ETH |
1,011,480.9021 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-01 |
0.0001 ETH |
1,011,185.4194 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-31 |
0.0001 ETH |
941,252.3312 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-30 |
0.0001 ETH |
573,349.8836 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-29 |
0.0001 ETH |
958,918.7499 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-28 |
0.0001 ETH |
1,305,511.6533 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-27 |
0.0001 ETH |
1,267,065.9890 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-26 |
0.0001 ETH |
1,229,452.6685 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-25 |
0.0001 ETH |
1,003,211.5646 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-24 |
0.0001 ETH |
907,764.2045 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-23 |
0.0001 ETH |
1,678,542.0033 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-22 |
0.0001 ETH |
2,171,453.0754 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-21 |
0.0001 ETH |
1,014,286.2990 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-20 |
0.0001 ETH |
1,178,188.2207 WAX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-19 |
0.0001 ETH |
2,412,824.8773 WAX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-18 |
0.0001 ETH |
1,199,419.9441 WAX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-17 |
0.0001 ETH |
1,483,539.6125 WAX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-16 |
0.0001 ETH |
655,347.7204 WAX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-15 |
0.0001 ETH |
625,643.1201 WAX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-14 |
0.0000 ETH |
608,726.5973 WAX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-13 |
0.0001 ETH |
1,602,649.5416 WAX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-05-12 |
0.0001 ETH |
1,049,008.7206 WAX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-11 |
0.0001 ETH |
738,002.7950 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-10 |
0.0001 ETH |
956,473.9352 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-09 |
0.0001 ETH |
791,547.3166 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-08 |
0.0001 ETH |
775,525.0686 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-07 |
0.0001 ETH |
795,946.1041 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-06 |
0.0001 ETH |
1,163,813.2810 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-05 |
0.0001 ETH |
786,630.6584 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |