Identifier on Kucoin: WAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0001 ETH |
167,277.0632 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-04 |
0.0001 ETH |
38,320.8448 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-03 |
0.0001 ETH |
261,471.2197 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-02 |
0.0001 ETH |
106,482.3406 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-01 |
0.0001 ETH |
40,054.9124 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-30 |
0.0001 ETH |
28,575.6510 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-29 |
0.0001 ETH |
5,995.1715 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-28 |
0.0001 ETH |
102,207.8896 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-27 |
0.0001 ETH |
103,104.3074 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-26 |
0.0001 ETH |
174,170.6648 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-25 |
0.0001 ETH |
37,786.7458 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-24 |
0.0001 ETH |
132,694.2872 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-23 |
0.0001 ETH |
114,619.9831 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-22 |
0.0001 ETH |
152,864.0411 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-21 |
0.0001 ETH |
91,236.3782 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-20 |
0.0001 ETH |
125,338.7225 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-19 |
0.0001 ETH |
70,692.8716 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-18 |
0.0001 ETH |
164,040.3567 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-17 |
0.0001 ETH |
29,130.7449 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-16 |
0.0001 ETH |
67,198.7398 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-15 |
0.0001 ETH |
17,468.7021 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-14 |
0.0001 ETH |
9,215.1135 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-13 |
0.0001 ETH |
77,829.8979 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-12 |
0.0001 ETH |
50,611.9350 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-11 |
0.0001 ETH |
156,223.8510 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-10 |
0.0001 ETH |
99,218.3144 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-09 |
0.0001 ETH |
93,261.3402 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-08 |
0.0001 ETH |
43,812.7853 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-07 |
0.0001 ETH |
72,411.5896 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-06 |
0.0001 ETH |
135,464.8152 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-05 |
0.0001 ETH |
136,370.9796 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-04 |
0.0001 ETH |
94,449.4751 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-03 |
0.0001 ETH |
30,553.4676 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-02 |
0.0001 ETH |
41,260.0214 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-01 |
0.0001 ETH |
114,636.5772 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-31 |
0.0001 ETH |
78,742.1577 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-30 |
0.0001 ETH |
34,919.2350 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-29 |
0.0001 ETH |
24,472.6305 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-28 |
0.0001 ETH |
40,820.4979 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-27 |
0.0001 ETH |
124,420.3509 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-26 |
0.0001 ETH |
56,372.0146 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-25 |
0.0001 ETH |
21,363.2415 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-24 |
0.0001 ETH |
3,449.6798 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-23 |
0.0001 ETH |
21,118.7059 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-22 |
0.0001 ETH |
195,065.3070 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-21 |
0.0001 ETH |
68,202.2870 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-20 |
0.0001 ETH |
112,123.0640 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-19 |
0.0001 ETH |
18,186.4058 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-18 |
0.0001 ETH |
53,389.6766 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-17 |
0.0001 ETH |
57,124.2886 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |