Identifier on Kucoin: WAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0001 ETH |
126,720.5648 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-26 |
0.0001 ETH |
175,659.3428 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-25 |
0.0001 ETH |
40,426.7412 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-24 |
0.0001 ETH |
14,963.2834 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-23 |
0.0001 ETH |
172,239.8108 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-22 |
0.0001 ETH |
101,156.1343 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-21 |
0.0001 ETH |
95,503.7229 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-20 |
0.0001 ETH |
100,240.3457 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-19 |
0.0001 ETH |
131,314.1844 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-18 |
0.0001 ETH |
204,928.0155 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-17 |
0.0001 ETH |
29,181.9278 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-16 |
0.0001 ETH |
39,506.1114 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-15 |
0.0001 ETH |
25,330.8962 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-14 |
0.0001 ETH |
28,982.1565 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-13 |
0.0001 ETH |
440,993.5824 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-12 |
0.0001 ETH |
79,391.8574 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-11 |
0.0001 ETH |
39,767.3864 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-10 |
0.0001 ETH |
199,412.1506 WAX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-08-09 |
0.0001 ETH |
218,443.7928 WAX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-08-08 |
0.0001 ETH |
164,693.9446 WAX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-08-07 |
0.0001 ETH |
190,029.9854 WAX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-08-06 |
0.0001 ETH |
82,172.8700 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-05 |
0.0001 ETH |
52,262.1248 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-04 |
0.0001 ETH |
31,732.7232 WAX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-08-03 |
0.0001 ETH |
86,086.3320 WAX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-08-02 |
0.0001 ETH |
72,405.9035 WAX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-08-01 |
0.0001 ETH |
87,003.0129 WAX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-31 |
0.0002 ETH |
72,222.3659 WAX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-07-30 |
0.0002 ETH |
84,349.0781 WAX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-07-29 |
0.0002 ETH |
12,857.9575 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-28 |
0.0002 ETH |
8,720.0415 WAX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-27 |
0.0002 ETH |
105,348.0530 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-26 |
0.0002 ETH |
70,004.3724 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-25 |
0.0002 ETH |
18,835.4996 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-24 |
0.0002 ETH |
67,807.4064 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-23 |
0.0002 ETH |
34,728.8100 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-22 |
0.0002 ETH |
54,551.2885 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-21 |
0.0002 ETH |
110,060.9117 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-20 |
0.0002 ETH |
92,328.6191 WAX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-19 |
0.0002 ETH |
32,932.0737 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-18 |
0.0002 ETH |
85,076.0367 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-17 |
0.0002 ETH |
62,554.9591 WAX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-16 |
0.0002 ETH |
84,995.0276 WAX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-15 |
0.0002 ETH |
61,979.5635 WAX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-14 |
0.0002 ETH |
74,081.1851 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-13 |
0.0002 ETH |
15,293.6523 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-12 |
0.0002 ETH |
30,090.8779 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-11 |
0.0002 ETH |
14,047.4231 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-10 |
0.0002 ETH |
57,399.6417 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-09 |
0.0002 ETH |
24,715.0990 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |