Identifier on Kucoin: WAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0002 ETH |
25,412.1200 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-07 |
0.0002 ETH |
20,513.1210 WAX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-06 |
0.0002 ETH |
49,959.5856 WAX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-05 |
0.0002 ETH |
5,111.0083 WAX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-04 |
0.0003 ETH |
82,314.7491 WAX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-03 |
0.0002 ETH |
27,044.1875 WAX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-02 |
0.0002 ETH |
68,789.1052 WAX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-07-01 |
0.0002 ETH |
31,288.0015 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-30 |
0.0002 ETH |
52,561.7558 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-29 |
0.0002 ETH |
70,528.7441 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-28 |
0.0002 ETH |
117,536.0869 WAX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-27 |
0.0002 ETH |
20,692.3219 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-26 |
0.0002 ETH |
61,637.8690 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-25 |
0.0002 ETH |
28,679.6494 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-24 |
0.0002 ETH |
16,977.1368 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-23 |
0.0002 ETH |
2,553.5049 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-22 |
0.0002 ETH |
10,612.0472 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-21 |
0.0002 ETH |
31,304.2082 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-20 |
0.0002 ETH |
11,471.6824 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-19 |
0.0002 ETH |
25,111.4421 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-18 |
0.0002 ETH |
77,559.4992 WAX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-17 |
0.0002 ETH |
34,115.8511 WAX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-16 |
0.0002 ETH |
15,976.9036 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-15 |
0.0002 ETH |
13,955.0610 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-14 |
0.0002 ETH |
59,692.0979 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-13 |
0.0002 ETH |
34,053.2679 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-12 |
0.0002 ETH |
33,403.2529 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-11 |
0.0002 ETH |
179,349.4423 WAX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-06-10 |
0.0003 ETH |
167,378.7405 WAX |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-06-09 |
0.0003 ETH |
53,839.0829 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-08 |
0.0003 ETH |
37,230.9537 WAX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-06-07 |
0.0003 ETH |
52,734.6336 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-06 |
0.0003 ETH |
78,429.6011 WAX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-06-05 |
0.0003 ETH |
139,568.5517 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-04 |
0.0002 ETH |
199,885.9868 WAX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-03 |
0.0002 ETH |
81,440.6813 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-02 |
0.0002 ETH |
36,611.1527 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-01 |
0.0002 ETH |
12,771.6527 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-31 |
0.0002 ETH |
9,236.9869 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-30 |
0.0002 ETH |
80,241.4567 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-29 |
0.0002 ETH |
52,531.5594 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-28 |
0.0002 ETH |
108,306.4101 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-27 |
0.0002 ETH |
52,722.7943 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-26 |
0.0002 ETH |
113,063.9663 WAX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-25 |
0.0002 ETH |
34,982.0492 WAX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-24 |
0.0002 ETH |
154,033.7980 WAX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-23 |
0.0002 ETH |
155,425.5949 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-22 |
0.0002 ETH |
192,342.2350 WAX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-21 |
0.0002 ETH |
414,609.9140 WAX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-20 |
0.0002 ETH |
182,540.0468 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |