Identifier on Kucoin: WAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0002 ETH |
52,544.6314 WAX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-18 |
0.0001 ETH |
25,490.7597 WAX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-17 |
0.0002 ETH |
95,916.4186 WAX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-16 |
0.0002 ETH |
61,133.3300 WAX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-15 |
0.0002 ETH |
53,277.2055 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-14 |
0.0002 ETH |
73,747.2907 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-13 |
0.0002 ETH |
12,286.7856 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-12 |
0.0002 ETH |
27,643.3215 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-11 |
0.0002 ETH |
50,713.4583 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-10 |
0.0002 ETH |
207.2348 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-09 |
0.0002 ETH |
603.4556 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-08 |
0.0002 ETH |
9,019.9448 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-07 |
0.0002 ETH |
6,184.3669 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-06 |
0.0002 ETH |
446.2794 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-05 |
0.0002 ETH |
8,823.5356 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-04 |
0.0002 ETH |
61.8783 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-03 |
0.0002 ETH |
20,317.2472 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-02 |
0.0002 ETH |
13,576.3441 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-01 |
0.0002 ETH |
35,295.6389 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-30 |
0.0001 ETH |
1,259.3675 WAX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-04-29 |
0.0002 ETH |
19,037.6911 WAX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-04-28 |
0.0000 ETH |
0.0000 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-27 |
0.0000 ETH |
0.0000 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-26 |
0.0002 ETH |
14,466.8118 WAX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-25 |
0.0002 ETH |
9,221.1027 WAX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-24 |
0.0002 ETH |
11,652.1665 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-23 |
0.0002 ETH |
8,524.5558 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-22 |
0.0002 ETH |
950.9926 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-21 |
0.0002 ETH |
5,350.4199 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-20 |
0.0002 ETH |
511.0651 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-19 |
0.0002 ETH |
14,882.2519 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-18 |
0.0002 ETH |
49,500.2238 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-17 |
0.0002 ETH |
19,448.4456 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-16 |
0.0002 ETH |
151,122.3073 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-15 |
0.0002 ETH |
502.9970 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-14 |
0.0002 ETH |
161.3406 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-13 |
0.0002 ETH |
5,568.5863 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-12 |
0.0002 ETH |
6,628.2768 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-11 |
0.0002 ETH |
305.6052 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-10 |
0.0002 ETH |
3.5647 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-09 |
0.0002 ETH |
207.5711 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-08 |
0.0002 ETH |
454.3641 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-07 |
0.0002 ETH |
8,256.8164 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-06 |
0.0002 ETH |
31,856.8383 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-05 |
0.0002 ETH |
4,823.9761 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-04 |
0.0002 ETH |
42,501.6785 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-03 |
0.0002 ETH |
4,123.0859 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-02 |
0.0002 ETH |
14,601.4875 WAX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-04-01 |
0.0002 ETH |
5,937.8975 WAX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-31 |
0.0002 ETH |
32,043.1296 WAX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |