Identifier on Kucoin: WAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0003 ETH |
109,114.7123 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-23 |
0.0003 ETH |
74,841.1274 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-22 |
0.0003 ETH |
101,403.8978 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-21 |
0.0003 ETH |
125,053.4528 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-20 |
0.0003 ETH |
162,888.5744 WAX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-19 |
0.0003 ETH |
156,364.3433 WAX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-18 |
0.0002 ETH |
87,930.4784 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-17 |
0.0002 ETH |
93,702.6228 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-16 |
0.0002 ETH |
69,648.8963 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-15 |
0.0002 ETH |
93,224.1309 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-14 |
0.0002 ETH |
52,677.4025 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-13 |
0.0002 ETH |
32,064.4645 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-12 |
0.0002 ETH |
15,338.7509 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-11 |
0.0002 ETH |
86,443.4484 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-10 |
0.0002 ETH |
53,473.2398 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-09 |
0.0002 ETH |
76,620.3938 WAX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-08 |
0.0003 ETH |
134,208.4698 WAX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-07 |
0.0003 ETH |
86,021.9952 WAX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-06 |
0.0003 ETH |
44,186.5038 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-05 |
0.0003 ETH |
75,293.1289 WAX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-04 |
0.0003 ETH |
128,532.7221 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-03 |
0.0003 ETH |
168,413.7864 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-02 |
0.0003 ETH |
172,958.2615 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-01 |
0.0003 ETH |
141,958.9150 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-30 |
0.0003 ETH |
213,399.3725 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-29 |
0.0003 ETH |
218,188.7297 WAX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-28 |
0.0003 ETH |
122,372.6116 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-27 |
0.0003 ETH |
113,464.9825 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-26 |
0.0003 ETH |
53,520.8620 WAX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-25 |
0.0003 ETH |
16,824.3999 WAX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-24 |
0.0003 ETH |
11,014.5778 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-23 |
0.0003 ETH |
30,035.4979 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-22 |
0.0003 ETH |
34,728.9943 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-21 |
0.0003 ETH |
17,889.1324 WAX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-20 |
0.0004 ETH |
27,529.5140 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-19 |
0.0004 ETH |
19,287.6403 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-18 |
0.0004 ETH |
75,840.5015 WAX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-17 |
0.0004 ETH |
56,082.8961 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-16 |
0.0004 ETH |
119,696.7097 WAX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-15 |
0.0004 ETH |
63,628.1420 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-14 |
0.0004 ETH |
83,654.5436 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-13 |
0.0004 ETH |
208,453.5186 WAX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-12 |
0.0004 ETH |
147,449.1403 WAX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-11 |
0.0004 ETH |
161,700.2266 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-10 |
0.0004 ETH |
99,655.0007 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-09 |
0.0004 ETH |
51,714.6151 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-08 |
0.0004 ETH |
298,951.7180 WAX |
0.0003 ETH |
0.0001 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-06-07 |
0.0003 ETH |
42,266.2951 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-06 |
0.0003 ETH |
101,269.9795 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-05 |
0.0003 ETH |
123,548.3485 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |