Identifier on Kucoin: WAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0003 ETH |
116,074.6820 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-03 |
0.0003 ETH |
99,293.8369 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-02 |
0.0003 ETH |
77,346.3557 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-01 |
0.0003 ETH |
170,659.2665 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-31 |
0.0003 ETH |
130,480.0274 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-30 |
0.0003 ETH |
122,008.3318 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-29 |
0.0003 ETH |
144,050.0519 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-28 |
0.0003 ETH |
143,945.0970 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-27 |
0.0003 ETH |
153,700.3462 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-26 |
0.0003 ETH |
260,976.4273 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-25 |
0.0003 ETH |
118,047.9994 WAX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-24 |
0.0005 ETH |
287,327.8619 WAX |
0.0003 ETH |
0.0003 ETH |
0.0015 ETH |
0.0003 ETH |
| 2019-05-23 |
0.0003 ETH |
82,225.6288 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-22 |
0.0003 ETH |
146,644.5781 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-21 |
0.0003 ETH |
68,403.4273 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-20 |
0.0003 ETH |
189,291.7278 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-19 |
0.0003 ETH |
159,229.0859 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-18 |
0.0003 ETH |
186,139.6942 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-17 |
0.0003 ETH |
107,940.8755 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-16 |
0.0004 ETH |
149,932.7531 WAX |
0.0003 ETH |
0.0003 ETH |
0.0008 ETH |
0.0003 ETH |
| 2019-05-15 |
0.0003 ETH |
56,510.0330 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-14 |
0.0003 ETH |
42,747.4874 WAX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-13 |
0.0003 ETH |
47,892.0189 WAX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-12 |
0.0003 ETH |
44,635.1376 WAX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-11 |
0.0003 ETH |
79,499.5142 WAX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-10 |
0.0004 ETH |
93,582.3718 WAX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-09 |
0.0004 ETH |
224,419.2082 WAX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-08 |
0.0004 ETH |
314,958.0836 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-07 |
0.0004 ETH |
276,102.6926 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-06 |
0.0004 ETH |
234,154.8565 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-05 |
0.0004 ETH |
286,334.6485 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-04 |
0.0004 ETH |
249,273.8997 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-03 |
0.0004 ETH |
213,134.3161 WAX |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-05-02 |
0.0004 ETH |
57,935.1229 WAX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-05-01 |
0.0005 ETH |
59,295.5873 WAX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-30 |
0.0004 ETH |
121,072.0421 WAX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-29 |
0.0004 ETH |
164,053.3199 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-28 |
0.0005 ETH |
189,478.9687 WAX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-27 |
0.0005 ETH |
194,470.0881 WAX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-26 |
0.0004 ETH |
191,017.8189 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-25 |
0.0004 ETH |
104,344.6636 WAX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-24 |
0.0004 ETH |
89,707.8689 WAX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-23 |
0.0004 ETH |
48,923.6310 WAX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-22 |
0.0005 ETH |
22,293.1471 WAX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-21 |
0.0005 ETH |
4,063.5203 WAX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-20 |
0.0005 ETH |
3,174.6429 WAX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-19 |
0.0005 ETH |
17,285.0131 WAX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-18 |
0.0005 ETH |
7,391.2066 WAX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-17 |
0.0005 ETH |
28,239.6123 WAX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-16 |
0.0005 ETH |
13,233.2972 WAX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |