Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7463 USDT |
127,350.3057 |
0.7328 USDT |
0.7327 USDT |
0.7711 USDT |
0.7525 USDT |
| 2024-11-22 |
0.7063 USDT |
243,160.8513 |
0.7157 USDT |
0.6845 USDT |
0.7256 USDT |
0.7026 USDT |
| 2024-11-21 |
0.7054 USDT |
230,260.3705 |
0.6782 USDT |
0.6613 USDT |
0.7431 USDT |
0.7100 USDT |
| 2024-11-20 |
0.7149 USDT |
106,440.9160 |
0.7351 USDT |
0.6905 USDT |
0.7379 USDT |
0.6967 USDT |
| 2024-11-19 |
0.7567 USDT |
291,645.0799 |
0.7989 USDT |
0.7112 USDT |
0.7989 USDT |
0.7240 USDT |
| 2024-11-18 |
0.7776 USDT |
431,068.6096 |
0.7628 USDT |
0.7483 USDT |
0.8137 USDT |
0.7944 USDT |
| 2024-11-17 |
0.7691 USDT |
290,550.7901 |
0.7771 USDT |
0.7252 USDT |
0.8035 USDT |
0.7705 USDT |
| 2024-11-16 |
0.7269 USDT |
408,496.5388 |
0.6775 USDT |
0.6775 USDT |
0.8179 USDT |
0.7870 USDT |
| 2024-11-15 |
0.6647 USDT |
169,458.7538 |
0.6632 USDT |
0.6460 USDT |
0.6946 USDT |
0.6613 USDT |
| 2024-11-14 |
0.7059 USDT |
229,966.7573 |
0.7069 USDT |
0.6755 USDT |
0.7410 USDT |
0.6865 USDT |
| 2024-11-13 |
0.7168 USDT |
148,974.5921 |
0.7644 USDT |
0.6822 USDT |
0.7672 USDT |
0.7421 USDT |
| 2024-11-12 |
0.7877 USDT |
255,427.9326 |
0.8159 USDT |
0.7289 USDT |
0.8697 USDT |
0.7635 USDT |
| 2024-11-11 |
0.7849 USDT |
248,110.2994 |
0.7834 USDT |
0.7609 USDT |
0.8215 USDT |
0.7850 USDT |
| 2024-11-10 |
0.7796 USDT |
133,004.7126 |
0.7500 USDT |
0.7451 USDT |
0.8055 USDT |
0.8030 USDT |
| 2024-11-09 |
0.7340 USDT |
142,422.2501 |
0.7174 USDT |
0.7014 USDT |
0.7543 USDT |
0.7471 USDT |
| 2024-11-08 |
0.7195 USDT |
439,995.5923 |
0.7410 USDT |
0.6950 USDT |
0.7491 USDT |
0.7077 USDT |
| 2024-11-07 |
0.7519 USDT |
356,480.0198 |
0.7535 USDT |
0.7327 USDT |
0.8007 USDT |
0.7362 USDT |
| 2024-11-06 |
0.7246 USDT |
369,724.0867 |
0.6745 USDT |
0.6745 USDT |
0.8206 USDT |
0.7278 USDT |
| 2024-11-05 |
0.6619 USDT |
120,072.4284 |
0.6452 USDT |
0.6445 USDT |
0.6911 USDT |
0.6656 USDT |
| 2024-11-04 |
0.6626 USDT |
126,430.1560 |
0.6600 USDT |
0.6429 USDT |
0.6846 USDT |
0.6502 USDT |
| 2024-11-03 |
0.6475 USDT |
100,561.4109 |
0.6669 USDT |
0.6166 USDT |
0.6703 USDT |
0.6601 USDT |
| 2024-11-02 |
0.6829 USDT |
61,914.1833 |
0.6875 USDT |
0.6656 USDT |
0.6943 USDT |
0.6734 USDT |
| 2024-11-01 |
0.7114 USDT |
332,967.4075 |
0.7117 USDT |
0.6784 USDT |
0.7433 USDT |
0.6979 USDT |
| 2024-10-31 |
0.7521 USDT |
232,916.5325 |
0.7754 USDT |
0.7085 USDT |
0.7770 USDT |
0.7085 USDT |
| 2024-10-30 |
0.7933 USDT |
145,960.8264 |
0.7934 USDT |
0.7604 USDT |
0.8370 USDT |
0.7697 USDT |
| 2024-10-29 |
0.7684 USDT |
329,386.5745 |
0.7155 USDT |
0.7155 USDT |
0.8417 USDT |
0.7905 USDT |
| 2024-10-28 |
0.7085 USDT |
164,642.9742 |
0.7469 USDT |
0.6777 USDT |
0.7473 USDT |
0.7006 USDT |
| 2024-10-27 |
0.7213 USDT |
489,985.5941 |
0.7372 USDT |
0.7084 USDT |
0.7427 USDT |
0.7354 USDT |
| 2024-10-26 |
0.7361 USDT |
680,619.7230 |
0.7316 USDT |
0.7156 USDT |
0.7523 USDT |
0.7341 USDT |
| 2024-10-25 |
0.7812 USDT |
250,735.7564 |
0.8107 USDT |
0.7642 USDT |
0.8144 USDT |
0.7700 USDT |
| 2024-10-24 |
0.8187 USDT |
581,242.3885 |
0.8211 USDT |
0.7889 USDT |
0.8601 USDT |
0.8080 USDT |
| 2024-10-23 |
0.8312 USDT |
278,144.2803 |
0.8789 USDT |
0.7938 USDT |
0.8859 USDT |
0.8161 USDT |
| 2024-10-22 |
0.8756 USDT |
393,684.9775 |
0.8753 USDT |
0.8500 USDT |
0.8988 USDT |
0.8691 USDT |
| 2024-10-21 |
0.8719 USDT |
352,943.8630 |
0.8567 USDT |
0.8239 USDT |
0.9187 USDT |
0.8896 USDT |
| 2024-10-20 |
0.8598 USDT |
208,626.5565 |
0.8798 USDT |
0.8224 USDT |
0.8968 USDT |
0.8565 USDT |
| 2024-10-19 |
0.8121 USDT |
222,099.8732 |
0.7805 USDT |
0.7748 USDT |
0.9076 USDT |
0.8418 USDT |
| 2024-10-18 |
0.7939 USDT |
305,612.0978 |
0.7683 USDT |
0.7549 USDT |
0.8620 USDT |
0.7802 USDT |
| 2024-10-17 |
0.7874 USDT |
206,155.4199 |
0.7796 USDT |
0.7555 USDT |
0.8287 USDT |
0.7719 USDT |
| 2024-10-16 |
0.7966 USDT |
232,970.5310 |
0.7766 USDT |
0.7540 USDT |
0.8318 USDT |
0.7778 USDT |
| 2024-10-15 |
0.7883 USDT |
270,578.7262 |
0.7853 USDT |
0.7549 USDT |
0.8198 USDT |
0.7702 USDT |
| 2024-10-14 |
0.7962 USDT |
289,600.3737 |
0.7911 USDT |
0.7719 USDT |
0.8310 USDT |
0.7775 USDT |
| 2024-10-13 |
0.7924 USDT |
206,706.4604 |
0.8211 USDT |
0.7642 USDT |
0.8304 USDT |
0.7945 USDT |
| 2024-10-12 |
0.8104 USDT |
999,689.8850 |
0.7465 USDT |
0.7386 USDT |
0.9005 USDT |
0.8274 USDT |
| 2024-10-11 |
0.6535 USDT |
528,223.2452 |
0.5853 USDT |
0.5786 USDT |
0.7431 USDT |
0.7303 USDT |
| 2024-10-10 |
0.5884 USDT |
117,060.3081 |
0.5907 USDT |
0.5676 USDT |
0.6002 USDT |
0.5788 USDT |
| 2024-10-09 |
0.6050 USDT |
133,706.3015 |
0.6221 USDT |
0.5819 USDT |
0.6290 USDT |
0.5934 USDT |
| 2024-10-08 |
0.6301 USDT |
72,123.0572 |
0.6271 USDT |
0.6166 USDT |
0.6444 USDT |
0.6257 USDT |
| 2024-10-07 |
0.6543 USDT |
222,520.2969 |
0.6631 USDT |
0.6321 USDT |
0.6961 USDT |
0.6435 USDT |
| 2024-10-06 |
0.6575 USDT |
93,543.1876 |
0.6609 USDT |
0.6410 USDT |
0.6979 USDT |
0.6499 USDT |
| 2024-10-05 |
0.6771 USDT |
263,715.4488 |
0.6480 USDT |
0.6466 USDT |
0.7116 USDT |
0.6599 USDT |