Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.7717 USDT |
23,009.8034 |
0.7940 USDT |
0.7570 USDT |
0.8016 USDT |
0.7592 USDT |
| 2024-12-25 |
0.8114 USDT |
60,778.7383 |
0.8128 USDT |
0.7819 USDT |
0.8343 USDT |
0.7842 USDT |
| 2024-12-24 |
0.7851 USDT |
79,391.2820 |
0.7820 USDT |
0.7582 USDT |
0.8187 USDT |
0.8122 USDT |
| 2024-12-23 |
0.7484 USDT |
91,234.9408 |
0.7371 USDT |
0.7233 USDT |
0.7756 USDT |
0.7439 USDT |
| 2024-12-22 |
0.7477 USDT |
201,247.4480 |
0.7395 USDT |
0.7240 USDT |
0.7664 USDT |
0.7400 USDT |
| 2024-12-21 |
0.7667 USDT |
125,205.9462 |
0.7610 USDT |
0.7273 USDT |
0.8105 USDT |
0.7388 USDT |
| 2024-12-20 |
0.6975 USDT |
416,172.1382 |
0.7415 USDT |
0.6296 USDT |
0.7686 USDT |
0.7639 USDT |
| 2024-12-19 |
0.7626 USDT |
259,819.3987 |
0.7868 USDT |
0.7067 USDT |
0.8145 USDT |
0.7402 USDT |
| 2024-12-18 |
0.8330 USDT |
144,189.5397 |
0.8650 USDT |
0.7771 USDT |
0.8674 USDT |
0.8000 USDT |
| 2024-12-17 |
0.9007 USDT |
187,566.0095 |
0.9184 USDT |
0.8647 USDT |
0.9895 USDT |
0.8777 USDT |
| 2024-12-16 |
0.9604 USDT |
134,314.5816 |
0.9986 USDT |
0.9214 USDT |
1.0371 USDT |
0.9224 USDT |
| 2024-12-15 |
0.9245 USDT |
92,528.3244 |
0.8916 USDT |
0.8715 USDT |
1.0062 USDT |
1.0047 USDT |
| 2024-12-14 |
0.9341 USDT |
53,630.4374 |
0.9569 USDT |
0.8757 USDT |
0.9714 USDT |
0.8764 USDT |
| 2024-12-13 |
0.9440 USDT |
206,175.1811 |
0.9407 USDT |
0.9052 USDT |
0.9813 USDT |
0.9459 USDT |
| 2024-12-12 |
0.9542 USDT |
145,800.7127 |
0.9180 USDT |
0.9073 USDT |
0.9934 USDT |
0.9432 USDT |
| 2024-12-11 |
0.8871 USDT |
152,146.6716 |
0.8454 USDT |
0.8052 USDT |
0.9451 USDT |
0.9159 USDT |
| 2024-12-10 |
0.8341 USDT |
152,984.5978 |
0.8572 USDT |
0.7634 USDT |
0.8872 USDT |
0.8318 USDT |
| 2024-12-09 |
0.9632 USDT |
154,831.1975 |
1.0336 USDT |
0.9224 USDT |
1.0336 USDT |
0.9471 USDT |
| 2024-12-08 |
1.0329 USDT |
141,162.3217 |
1.0404 USDT |
1.0095 USDT |
1.0485 USDT |
1.0372 USDT |
| 2024-12-07 |
1.0419 USDT |
161,360.5756 |
1.0612 USDT |
1.0192 USDT |
1.0739 USDT |
1.0431 USDT |
| 2024-12-06 |
1.0689 USDT |
239,656.5309 |
1.0299 USDT |
1.0121 USDT |
1.1005 USDT |
1.0648 USDT |
| 2024-12-05 |
1.0559 USDT |
232,140.0768 |
1.0775 USDT |
1.0126 USDT |
1.0856 USDT |
1.0726 USDT |
| 2024-12-04 |
1.0993 USDT |
214,436.1511 |
1.1258 USDT |
1.0361 USDT |
1.1372 USDT |
1.1120 USDT |
| 2024-12-03 |
1.0658 USDT |
306,841.1673 |
1.0700 USDT |
0.9863 USDT |
1.1115 USDT |
1.0459 USDT |
| 2024-12-02 |
0.9909 USDT |
130,928.4477 |
1.0345 USDT |
0.9373 USDT |
1.0546 USDT |
0.9845 USDT |
| 2024-12-01 |
1.0121 USDT |
437,468.8777 |
0.9788 USDT |
0.9561 USDT |
1.0783 USDT |
1.0449 USDT |
| 2024-11-30 |
0.9844 USDT |
262,680.6239 |
0.9837 USDT |
0.9548 USDT |
1.0066 USDT |
0.9769 USDT |
| 2024-11-29 |
0.9465 USDT |
274,147.1039 |
0.9513 USDT |
0.9067 USDT |
0.9858 USDT |
0.9846 USDT |
| 2024-11-28 |
0.9231 USDT |
363,805.7801 |
0.9103 USDT |
0.8750 USDT |
1.0000 USDT |
0.9486 USDT |
| 2024-11-27 |
0.8576 USDT |
335,197.6496 |
0.7916 USDT |
0.7697 USDT |
0.9595 USDT |
0.9233 USDT |
| 2024-11-26 |
0.7880 USDT |
192,140.8503 |
0.8032 USDT |
0.7454 USDT |
0.8379 USDT |
0.7598 USDT |
| 2024-11-25 |
0.8368 USDT |
182,605.6643 |
0.8468 USDT |
0.8051 USDT |
0.8692 USDT |
0.8325 USDT |
| 2024-11-24 |
0.8046 USDT |
316,965.1645 |
0.7932 USDT |
0.7422 USDT |
0.8401 USDT |
0.7737 USDT |
| 2024-11-23 |
0.7651 USDT |
293,418.2385 |
0.7328 USDT |
0.7327 USDT |
0.8151 USDT |
0.7946 USDT |
| 2024-11-22 |
0.7063 USDT |
243,160.8513 |
0.7157 USDT |
0.6845 USDT |
0.7256 USDT |
0.7026 USDT |
| 2024-11-21 |
0.7054 USDT |
230,260.3705 |
0.6782 USDT |
0.6613 USDT |
0.7431 USDT |
0.7100 USDT |
| 2024-11-20 |
0.7149 USDT |
106,440.9160 |
0.7351 USDT |
0.6905 USDT |
0.7379 USDT |
0.6967 USDT |
| 2024-11-19 |
0.7567 USDT |
291,645.0799 |
0.7989 USDT |
0.7112 USDT |
0.7989 USDT |
0.7240 USDT |
| 2024-11-18 |
0.7776 USDT |
431,068.6096 |
0.7628 USDT |
0.7483 USDT |
0.8137 USDT |
0.7944 USDT |
| 2024-11-17 |
0.7691 USDT |
290,550.7901 |
0.7771 USDT |
0.7252 USDT |
0.8035 USDT |
0.7705 USDT |
| 2024-11-16 |
0.7269 USDT |
408,496.5388 |
0.6775 USDT |
0.6775 USDT |
0.8179 USDT |
0.7870 USDT |
| 2024-11-15 |
0.6647 USDT |
169,458.7538 |
0.6632 USDT |
0.6460 USDT |
0.6946 USDT |
0.6613 USDT |
| 2024-11-14 |
0.7059 USDT |
229,966.7573 |
0.7069 USDT |
0.6755 USDT |
0.7410 USDT |
0.6865 USDT |
| 2024-11-13 |
0.7168 USDT |
148,974.5921 |
0.7644 USDT |
0.6822 USDT |
0.7672 USDT |
0.7421 USDT |
| 2024-11-12 |
0.7877 USDT |
255,427.9326 |
0.8159 USDT |
0.7289 USDT |
0.8697 USDT |
0.7635 USDT |
| 2024-11-11 |
0.7849 USDT |
248,110.2994 |
0.7834 USDT |
0.7609 USDT |
0.8215 USDT |
0.7850 USDT |
| 2024-11-10 |
0.7796 USDT |
133,004.7126 |
0.7500 USDT |
0.7451 USDT |
0.8055 USDT |
0.8030 USDT |
| 2024-11-09 |
0.7340 USDT |
142,422.2501 |
0.7174 USDT |
0.7014 USDT |
0.7543 USDT |
0.7471 USDT |
| 2024-11-08 |
0.7195 USDT |
439,995.5923 |
0.7410 USDT |
0.6950 USDT |
0.7491 USDT |
0.7077 USDT |
| 2024-11-07 |
0.7519 USDT |
356,480.0198 |
0.7535 USDT |
0.7327 USDT |
0.8007 USDT |
0.7362 USDT |