Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.3871 USDT |
74,153.8703 |
0.3858 USDT |
0.3838 USDT |
0.3903 USDT |
0.3886 USDT |
| 2023-08-13 |
0.3869 USDT |
73,443.9540 |
0.3875 USDT |
0.3844 USDT |
0.3884 USDT |
0.3862 USDT |
| 2023-08-12 |
0.3895 USDT |
34,390.7826 |
0.3888 USDT |
0.3870 USDT |
0.3918 USDT |
0.3870 USDT |
| 2023-08-11 |
0.3902 USDT |
265,540.0584 |
0.3919 USDT |
0.3869 USDT |
0.3924 USDT |
0.3886 USDT |
| 2023-08-10 |
0.3894 USDT |
94,411.5630 |
0.3904 USDT |
0.3871 USDT |
0.3926 USDT |
0.3908 USDT |
| 2023-08-09 |
0.3918 USDT |
114,633.4796 |
0.3906 USDT |
0.3863 USDT |
0.3969 USDT |
0.3888 USDT |
| 2023-08-08 |
0.3921 USDT |
109,683.1251 |
0.3906 USDT |
0.3892 USDT |
0.3958 USDT |
0.3905 USDT |
| 2023-08-07 |
0.3919 USDT |
112,328.8151 |
0.3913 USDT |
0.3855 USDT |
0.3966 USDT |
0.3893 USDT |
| 2023-08-06 |
0.3937 USDT |
65,633.5406 |
0.3952 USDT |
0.3887 USDT |
0.3993 USDT |
0.3913 USDT |
| 2023-08-05 |
0.3932 USDT |
64,639.0351 |
0.3919 USDT |
0.3898 USDT |
0.3955 USDT |
0.3955 USDT |
| 2023-08-04 |
0.3937 USDT |
78,655.2391 |
0.3920 USDT |
0.3894 USDT |
0.3958 USDT |
0.3898 USDT |
| 2023-08-03 |
0.3931 USDT |
122,073.1779 |
0.3925 USDT |
0.3900 USDT |
0.3965 USDT |
0.3933 USDT |
| 2023-08-02 |
0.3964 USDT |
91,834.6771 |
0.3991 USDT |
0.3914 USDT |
0.4004 USDT |
0.3933 USDT |
| 2023-08-01 |
0.3956 USDT |
278,141.4516 |
0.3986 USDT |
0.3922 USDT |
0.3997 USDT |
0.3986 USDT |
| 2023-07-31 |
0.4037 USDT |
175,039.7493 |
0.4065 USDT |
0.3977 USDT |
0.4116 USDT |
0.3980 USDT |
| 2023-07-30 |
0.4113 USDT |
239,828.1048 |
0.4131 USDT |
0.4038 USDT |
0.4169 USDT |
0.4045 USDT |
| 2023-07-29 |
0.4068 USDT |
111,511.6031 |
0.4055 USDT |
0.4029 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-07-28 |
0.4061 USDT |
210,765.6103 |
0.4005 USDT |
0.4005 USDT |
0.4112 USDT |
0.4060 USDT |
| 2023-07-27 |
0.4039 USDT |
237,292.5959 |
0.4007 USDT |
0.3979 USDT |
0.4082 USDT |
0.4006 USDT |
| 2023-07-26 |
0.3985 USDT |
210,180.3875 |
0.4063 USDT |
0.3931 USDT |
0.4063 USDT |
0.4005 USDT |
| 2023-07-25 |
0.4058 USDT |
328,933.6519 |
0.3964 USDT |
0.3957 USDT |
0.4113 USDT |
0.4071 USDT |
| 2023-07-24 |
0.4011 USDT |
296,977.8132 |
0.3999 USDT |
0.3960 USDT |
0.4096 USDT |
0.3981 USDT |
| 2023-07-23 |
0.4038 USDT |
337,775.3763 |
0.3963 USDT |
0.3959 USDT |
0.4133 USDT |
0.4001 USDT |
| 2023-07-22 |
0.4012 USDT |
186,757.9187 |
0.3960 USDT |
0.3953 USDT |
0.4053 USDT |
0.3989 USDT |
| 2023-07-21 |
0.3665 USDT |
1,933,076.5884 |
0.3629 USDT |
0.3627 USDT |
0.3925 USDT |
0.3924 USDT |
| 2023-07-20 |
0.3596 USDT |
198,029.1684 |
0.3519 USDT |
0.3513 USDT |
0.3646 USDT |
0.3627 USDT |
| 2023-07-19 |
0.3514 USDT |
227,053.5936 |
0.3458 USDT |
0.3458 USDT |
0.3610 USDT |
0.3467 USDT |
| 2023-07-18 |
0.3477 USDT |
264,325.6777 |
0.3556 USDT |
0.3390 USDT |
0.3556 USDT |
0.3409 USDT |
| 2023-07-17 |
0.3527 USDT |
81,149.6865 |
0.3628 USDT |
0.3435 USDT |
0.3631 USDT |
0.3519 USDT |
| 2023-07-16 |
0.3718 USDT |
79,307.4490 |
0.3754 USDT |
0.3650 USDT |
0.3763 USDT |
0.3650 USDT |
| 2023-07-15 |
0.3769 USDT |
112,039.8770 |
0.3743 USDT |
0.3700 USDT |
0.3833 USDT |
0.3725 USDT |
| 2023-07-14 |
0.3688 USDT |
173,810.3889 |
0.3657 USDT |
0.3622 USDT |
0.3799 USDT |
0.3679 USDT |
| 2023-07-13 |
0.3668 USDT |
230,489.8951 |
0.3729 USDT |
0.3559 USDT |
0.3816 USDT |
0.3648 USDT |
| 2023-07-12 |
0.3683 USDT |
384,949.3376 |
0.3662 USDT |
0.3627 USDT |
0.3825 USDT |
0.3741 USDT |
| 2023-07-11 |
0.3667 USDT |
809,704.4072 |
0.3542 USDT |
0.3530 USDT |
0.4009 USDT |
0.3614 USDT |
| 2023-07-10 |
0.3405 USDT |
638,404.1679 |
0.3300 USDT |
0.3263 USDT |
0.3574 USDT |
0.3544 USDT |
| 2023-07-09 |
0.3401 USDT |
65,554.8414 |
0.3364 USDT |
0.3320 USDT |
0.3448 USDT |
0.3331 USDT |
| 2023-07-08 |
0.3399 USDT |
56,621.5767 |
0.3413 USDT |
0.3336 USDT |
0.3454 USDT |
0.3338 USDT |
| 2023-07-07 |
0.3483 USDT |
63,589.2855 |
0.3560 USDT |
0.3401 USDT |
0.3621 USDT |
0.3412 USDT |
| 2023-07-06 |
0.3651 USDT |
89,552.4727 |
0.3725 USDT |
0.3584 USDT |
0.3777 USDT |
0.3584 USDT |
| 2023-07-05 |
0.3760 USDT |
236,015.5519 |
0.3839 USDT |
0.3718 USDT |
0.3865 USDT |
0.3726 USDT |
| 2023-07-04 |
0.3877 USDT |
48,775.0010 |
0.3809 USDT |
0.3798 USDT |
0.3906 USDT |
0.3839 USDT |
| 2023-07-03 |
0.3806 USDT |
21,437.8488 |
0.3811 USDT |
0.3791 USDT |
0.3826 USDT |
0.3809 USDT |
| 2023-07-02 |
0.3842 USDT |
59,858.1762 |
0.3902 USDT |
0.3753 USDT |
0.3949 USDT |
0.3778 USDT |
| 2023-07-01 |
0.3899 USDT |
30,299.8250 |
0.3889 USDT |
0.3881 USDT |
0.3916 USDT |
0.3895 USDT |
| 2023-06-30 |
0.3919 USDT |
736,065.4641 |
0.3901 USDT |
0.3850 USDT |
0.3973 USDT |
0.3888 USDT |
| 2023-06-29 |
0.3962 USDT |
630,438.6688 |
0.3904 USDT |
0.3887 USDT |
0.4046 USDT |
0.3896 USDT |
| 2023-06-28 |
0.3989 USDT |
343,106.0550 |
0.4031 USDT |
0.3916 USDT |
0.4031 USDT |
0.3916 USDT |
| 2023-06-27 |
0.4076 USDT |
323,979.8939 |
0.4049 USDT |
0.4012 USDT |
0.4134 USDT |
0.4049 USDT |
| 2023-06-26 |
0.4110 USDT |
2,360,349.7252 |
0.4131 USDT |
0.3986 USDT |
0.4243 USDT |
0.4050 USDT |