Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.4206 USDT |
794,784.9445 |
0.4126 USDT |
0.4125 USDT |
0.4310 USDT |
0.4130 USDT |
| 2023-06-24 |
0.4137 USDT |
903,333.9106 |
0.4064 USDT |
0.4060 USDT |
0.4221 USDT |
0.4117 USDT |
| 2023-06-23 |
0.4112 USDT |
1,499,894.9447 |
0.4045 USDT |
0.4037 USDT |
0.4203 USDT |
0.4088 USDT |
| 2023-06-22 |
0.4164 USDT |
550,664.4724 |
0.4140 USDT |
0.4090 USDT |
0.4217 USDT |
0.4091 USDT |
| 2023-06-21 |
0.4080 USDT |
1,528,765.2582 |
0.4049 USDT |
0.4034 USDT |
0.4153 USDT |
0.4075 USDT |
| 2023-06-20 |
0.4038 USDT |
1,655,971.9552 |
0.4017 USDT |
0.3956 USDT |
0.4118 USDT |
0.4034 USDT |
| 2023-06-19 |
0.4022 USDT |
577,785.1013 |
0.3976 USDT |
0.3961 USDT |
0.4107 USDT |
0.4006 USDT |
| 2023-06-18 |
0.3976 USDT |
726,634.2336 |
0.3900 USDT |
0.3897 USDT |
0.4096 USDT |
0.3983 USDT |
| 2023-06-17 |
0.3867 USDT |
1,102,094.5432 |
0.3860 USDT |
0.3830 USDT |
0.3944 USDT |
0.3901 USDT |
| 2023-06-16 |
0.3876 USDT |
384,192.7484 |
0.3838 USDT |
0.3834 USDT |
0.3919 USDT |
0.3874 USDT |
| 2023-06-15 |
0.3835 USDT |
102,096.9700 |
0.3832 USDT |
0.3826 USDT |
0.3843 USDT |
0.3827 USDT |
| 2023-06-14 |
0.3889 USDT |
40,709.8343 |
0.3889 USDT |
0.3878 USDT |
0.3900 USDT |
0.3879 USDT |
| 2023-06-13 |
0.3922 USDT |
6,778,413.1149 |
0.3938 USDT |
0.3841 USDT |
0.4050 USDT |
0.3888 USDT |
| 2023-06-12 |
0.3844 USDT |
800,561.3317 |
0.3808 USDT |
0.3777 USDT |
0.3941 USDT |
0.3913 USDT |
| 2023-06-11 |
0.3823 USDT |
2,620,685.7655 |
0.3749 USDT |
0.3734 USDT |
0.3928 USDT |
0.3832 USDT |
| 2023-06-10 |
0.3884 USDT |
362,781.4926 |
0.4222 USDT |
0.3731 USDT |
0.4232 USDT |
0.3765 USDT |
| 2023-06-09 |
0.4346 USDT |
1,020,893.0900 |
0.4382 USDT |
0.4222 USDT |
0.4433 USDT |
0.4261 USDT |
| 2023-06-08 |
0.4446 USDT |
1,200,885.7066 |
0.4383 USDT |
0.4324 USDT |
0.4556 USDT |
0.4377 USDT |
| 2023-06-07 |
0.4478 USDT |
113,143.0677 |
0.4500 USDT |
0.4375 USDT |
0.4509 USDT |
0.4399 USDT |
| 2023-06-06 |
0.4356 USDT |
153,216.7421 |
0.4200 USDT |
0.4199 USDT |
0.4493 USDT |
0.4493 USDT |
| 2023-06-05 |
0.4274 USDT |
714,106.7431 |
0.4341 USDT |
0.4184 USDT |
0.4363 USDT |
0.4208 USDT |
| 2023-06-04 |
0.4367 USDT |
227,433.9357 |
0.4355 USDT |
0.4320 USDT |
0.4424 USDT |
0.4346 USDT |
| 2023-06-03 |
0.4474 USDT |
449,566.7579 |
0.4448 USDT |
0.4349 USDT |
0.4523 USDT |
0.4349 USDT |
| 2023-06-02 |
0.4490 USDT |
695,362.0731 |
0.4462 USDT |
0.4436 USDT |
0.4538 USDT |
0.4446 USDT |
| 2023-06-01 |
0.4455 USDT |
1,647,941.7468 |
0.4371 USDT |
0.4349 USDT |
0.4545 USDT |
0.4417 USDT |
| 2023-05-31 |
0.4462 USDT |
136,561.2853 |
0.4616 USDT |
0.4398 USDT |
0.4616 USDT |
0.4400 USDT |
| 2023-05-30 |
0.4599 USDT |
112,612.2334 |
0.4660 USDT |
0.4500 USDT |
0.4660 USDT |
0.4524 USDT |
| 2023-05-29 |
0.4740 USDT |
856,912.9859 |
0.4710 USDT |
0.4647 USDT |
0.4784 USDT |
0.4647 USDT |
| 2023-05-28 |
0.4592 USDT |
662,759.5511 |
0.4527 USDT |
0.4525 USDT |
0.4724 USDT |
0.4690 USDT |
| 2023-05-27 |
0.4517 USDT |
21,614.3330 |
0.4529 USDT |
0.4497 USDT |
0.4559 USDT |
0.4528 USDT |
| 2023-05-26 |
0.4610 USDT |
260,099.0306 |
0.4581 USDT |
0.4503 USDT |
0.4741 USDT |
0.4542 USDT |
| 2023-05-25 |
0.4565 USDT |
142,847.9467 |
0.4528 USDT |
0.4500 USDT |
0.4624 USDT |
0.4583 USDT |
| 2023-05-24 |
0.4566 USDT |
175,855.7314 |
0.4590 USDT |
0.4501 USDT |
0.4613 USDT |
0.4504 USDT |
| 2023-05-23 |
0.4620 USDT |
302,195.0410 |
0.4542 USDT |
0.4533 USDT |
0.4748 USDT |
0.4575 USDT |
| 2023-05-22 |
0.4574 USDT |
307,539.5741 |
0.4694 USDT |
0.4507 USDT |
0.4697 USDT |
0.4533 USDT |
| 2023-05-21 |
0.4724 USDT |
266,454.6981 |
0.4650 USDT |
0.4636 USDT |
0.4783 USDT |
0.4718 USDT |
| 2023-05-20 |
0.4776 USDT |
199,248.6399 |
0.4827 USDT |
0.4700 USDT |
0.4836 USDT |
0.4706 USDT |
| 2023-05-19 |
0.4843 USDT |
390,697.9911 |
0.4905 USDT |
0.4747 USDT |
0.4946 USDT |
0.4820 USDT |
| 2023-05-18 |
0.5003 USDT |
749,019.3696 |
0.5047 USDT |
0.4853 USDT |
0.5216 USDT |
0.4886 USDT |
| 2023-05-17 |
0.5137 USDT |
261,597.1785 |
0.5159 USDT |
0.4950 USDT |
0.5233 USDT |
0.4961 USDT |
| 2023-05-16 |
0.5340 USDT |
516,264.4785 |
0.5321 USDT |
0.5166 USDT |
0.5497 USDT |
0.5170 USDT |
| 2023-05-15 |
0.5398 USDT |
397,787.2851 |
0.5423 USDT |
0.5294 USDT |
0.5515 USDT |
0.5311 USDT |
| 2023-05-14 |
0.5465 USDT |
586,598.1829 |
0.5349 USDT |
0.5339 USDT |
0.5565 USDT |
0.5385 USDT |
| 2023-05-13 |
0.5374 USDT |
373,571.4220 |
0.5310 USDT |
0.5282 USDT |
0.5534 USDT |
0.5349 USDT |
| 2023-05-12 |
0.5420 USDT |
962,526.2273 |
0.5425 USDT |
0.5250 USDT |
0.5544 USDT |
0.5296 USDT |
| 2023-05-11 |
0.5462 USDT |
290,263.6806 |
0.5468 USDT |
0.5394 USDT |
0.5545 USDT |
0.5421 USDT |
| 2023-05-10 |
0.5531 USDT |
458,370.7912 |
0.5458 USDT |
0.5414 USDT |
0.5660 USDT |
0.5463 USDT |
| 2023-05-09 |
0.5554 USDT |
712,245.7032 |
0.5550 USDT |
0.5414 USDT |
0.5689 USDT |
0.5453 USDT |
| 2023-05-08 |
0.5656 USDT |
733,324.8461 |
0.5819 USDT |
0.5495 USDT |
0.5843 USDT |
0.5656 USDT |
| 2023-05-07 |
0.5809 USDT |
516,686.4080 |
0.5754 USDT |
0.5700 USDT |
0.5954 USDT |
0.5839 USDT |