Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.5877 USDT |
440,702.0950 |
0.5771 USDT |
0.5767 USDT |
0.5981 USDT |
0.5864 USDT |
| 2023-05-04 |
0.5726 USDT |
536,763.2832 |
0.5592 USDT |
0.5587 USDT |
0.5861 USDT |
0.5773 USDT |
| 2023-05-03 |
0.5703 USDT |
421,172.9090 |
0.5837 USDT |
0.5515 USDT |
0.6230 USDT |
0.5582 USDT |
| 2023-05-02 |
0.5708 USDT |
295,912.0884 |
0.5312 USDT |
0.5312 USDT |
0.5922 USDT |
0.5845 USDT |
| 2023-05-01 |
0.5113 USDT |
130,574.7308 |
0.5222 USDT |
0.5051 USDT |
0.5238 USDT |
0.5238 USDT |
| 2023-04-30 |
0.5229 USDT |
165,135.7558 |
0.5142 USDT |
0.5137 USDT |
0.5324 USDT |
0.5218 USDT |
| 2023-04-29 |
0.5161 USDT |
148,470.3864 |
0.5117 USDT |
0.5110 USDT |
0.5246 USDT |
0.5157 USDT |
| 2023-04-28 |
0.5025 USDT |
138,416.0701 |
0.5016 USDT |
0.4993 USDT |
0.5125 USDT |
0.5118 USDT |
| 2023-04-27 |
0.4900 USDT |
150,271.8407 |
0.4813 USDT |
0.4813 USDT |
0.5018 USDT |
0.4977 USDT |
| 2023-04-26 |
0.4860 USDT |
383,104.3735 |
0.4838 USDT |
0.4760 USDT |
0.4932 USDT |
0.4794 USDT |
| 2023-04-25 |
0.4820 USDT |
79,957.2688 |
0.4916 USDT |
0.4790 USDT |
0.4916 USDT |
0.4841 USDT |
| 2023-04-24 |
0.4977 USDT |
59,102.2924 |
0.4935 USDT |
0.4906 USDT |
0.5082 USDT |
0.4906 USDT |
| 2023-04-23 |
0.5110 USDT |
304,046.7458 |
0.5191 USDT |
0.4907 USDT |
0.5324 USDT |
0.4924 USDT |
| 2023-04-22 |
0.5228 USDT |
243,423.6712 |
0.5133 USDT |
0.5118 USDT |
0.5329 USDT |
0.5166 USDT |
| 2023-04-21 |
0.5184 USDT |
133,653.8439 |
0.5102 USDT |
0.5082 USDT |
0.5375 USDT |
0.5109 USDT |
| 2023-04-20 |
0.5361 USDT |
368,652.4453 |
0.5377 USDT |
0.5126 USDT |
0.5507 USDT |
0.5126 USDT |
| 2023-04-19 |
0.5603 USDT |
2,125,956.7390 |
0.5628 USDT |
0.5360 USDT |
0.5690 USDT |
0.5379 USDT |
| 2023-04-18 |
0.5472 USDT |
55,084.3748 |
0.5315 USDT |
0.5315 USDT |
0.5625 USDT |
0.5623 USDT |
| 2023-04-17 |
0.5455 USDT |
168,172.8374 |
0.5396 USDT |
0.5298 USDT |
0.5531 USDT |
0.5299 USDT |
| 2023-04-16 |
0.5373 USDT |
137,961.6880 |
0.5431 USDT |
0.5229 USDT |
0.5487 USDT |
0.5385 USDT |
| 2023-04-15 |
0.5494 USDT |
89,088.4741 |
0.5539 USDT |
0.5445 USDT |
0.5545 USDT |
0.5445 USDT |
| 2023-04-14 |
0.5636 USDT |
68,395.7482 |
0.5574 USDT |
0.5541 USDT |
0.5728 USDT |
0.5565 USDT |
| 2023-04-13 |
0.5567 USDT |
23,580.7369 |
0.5570 USDT |
0.5534 USDT |
0.5604 USDT |
0.5577 USDT |
| 2023-04-12 |
0.5591 USDT |
14,476.8684 |
0.5611 USDT |
0.5565 USDT |
0.5613 USDT |
0.5571 USDT |
| 2023-04-11 |
0.5715 USDT |
145,916.2707 |
0.5819 USDT |
0.5556 USDT |
0.5888 USDT |
0.5601 USDT |
| 2023-04-10 |
0.5831 USDT |
29,013.6290 |
0.5934 USDT |
0.5753 USDT |
0.5937 USDT |
0.5810 USDT |
| 2023-04-09 |
0.5911 USDT |
13,632.4704 |
0.5940 USDT |
0.5884 USDT |
0.5952 USDT |
0.5925 USDT |
| 2023-04-08 |
0.5939 USDT |
10,467.3893 |
0.5998 USDT |
0.5915 USDT |
0.6006 USDT |
0.5954 USDT |
| 2023-04-07 |
0.5939 USDT |
49,022.5057 |
0.5991 USDT |
0.5908 USDT |
0.6000 USDT |
0.5963 USDT |
| 2023-04-06 |
0.6123 USDT |
110,580.5140 |
0.6290 USDT |
0.5985 USDT |
0.6332 USDT |
0.5997 USDT |
| 2023-04-05 |
0.6146 USDT |
79,568.2349 |
0.5931 USDT |
0.5931 USDT |
0.6298 USDT |
0.6268 USDT |
| 2023-04-04 |
0.5929 USDT |
14,069.2780 |
0.5888 USDT |
0.5888 USDT |
0.5945 USDT |
0.5935 USDT |
| 2023-04-03 |
0.5991 USDT |
10,942.2118 |
0.6012 USDT |
0.5832 USDT |
0.6045 USDT |
0.5872 USDT |
| 2023-04-02 |
0.6061 USDT |
21,958.4262 |
0.6079 USDT |
0.6015 USDT |
0.6127 USDT |
0.6033 USDT |
| 2023-04-01 |
0.6035 USDT |
7,961.2188 |
0.6059 USDT |
0.6006 USDT |
0.6097 USDT |
0.6021 USDT |
| 2023-03-31 |
0.6033 USDT |
38,290.5787 |
0.6012 USDT |
0.5962 USDT |
0.6070 USDT |
0.6038 USDT |
| 2023-03-30 |
0.6032 USDT |
36,556.8748 |
0.6055 USDT |
0.5950 USDT |
0.6336 USDT |
0.6033 USDT |
| 2023-03-29 |
0.6133 USDT |
27,929.7496 |
0.6006 USDT |
0.6006 USDT |
0.6764 USDT |
0.6352 USDT |
| 2023-03-28 |
0.6007 USDT |
20,235.5195 |
0.6032 USDT |
0.5967 USDT |
0.6096 USDT |
0.6046 USDT |
| 2023-03-27 |
0.6083 USDT |
11,564.8826 |
0.6137 USDT |
0.5947 USDT |
0.6145 USDT |
0.5990 USDT |
| 2023-03-26 |
0.6210 USDT |
14,883.0382 |
0.6112 USDT |
0.6072 USDT |
0.6721 USDT |
0.6091 USDT |
| 2023-03-25 |
0.6185 USDT |
11,590.5121 |
0.6140 USDT |
0.6096 USDT |
0.6209 USDT |
0.6134 USDT |
| 2023-03-24 |
0.6158 USDT |
4,851.2505 |
0.6270 USDT |
0.6097 USDT |
0.6288 USDT |
0.6097 USDT |
| 2023-03-23 |
0.6292 USDT |
21,706.8573 |
0.6330 USDT |
0.6160 USDT |
0.6359 USDT |
0.6239 USDT |
| 2023-03-22 |
0.6361 USDT |
6,984.5536 |
0.6463 USDT |
0.6265 USDT |
0.6463 USDT |
0.6340 USDT |
| 2023-03-21 |
0.6400 USDT |
15,770.8949 |
0.6323 USDT |
0.6230 USDT |
0.6525 USDT |
0.6498 USDT |
| 2023-03-20 |
0.6386 USDT |
16,197.6723 |
0.6377 USDT |
0.6321 USDT |
0.6462 USDT |
0.6342 USDT |
| 2023-03-19 |
0.6426 USDT |
18,068.2961 |
0.6401 USDT |
0.6329 USDT |
0.6526 USDT |
0.6411 USDT |
| 2023-03-18 |
0.6482 USDT |
20,394.4272 |
0.6614 USDT |
0.6359 USDT |
0.6630 USDT |
0.6373 USDT |
| 2023-03-17 |
0.6532 USDT |
30,736.3313 |
0.6491 USDT |
0.6452 USDT |
0.6633 USDT |
0.6581 USDT |