Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5991 USDT |
10,942.2118 |
0.6012 USDT |
0.5832 USDT |
0.6045 USDT |
0.5872 USDT |
| 2023-04-02 |
0.6061 USDT |
21,958.4262 |
0.6079 USDT |
0.6015 USDT |
0.6127 USDT |
0.6033 USDT |
| 2023-04-01 |
0.6035 USDT |
7,961.2188 |
0.6059 USDT |
0.6006 USDT |
0.6097 USDT |
0.6021 USDT |
| 2023-03-31 |
0.6033 USDT |
38,290.5787 |
0.6012 USDT |
0.5962 USDT |
0.6070 USDT |
0.6038 USDT |
| 2023-03-30 |
0.6032 USDT |
36,556.8748 |
0.6055 USDT |
0.5950 USDT |
0.6336 USDT |
0.6033 USDT |
| 2023-03-29 |
0.6133 USDT |
27,929.7496 |
0.6006 USDT |
0.6006 USDT |
0.6764 USDT |
0.6352 USDT |
| 2023-03-28 |
0.6007 USDT |
20,235.5195 |
0.6032 USDT |
0.5967 USDT |
0.6096 USDT |
0.6046 USDT |
| 2023-03-27 |
0.6083 USDT |
11,564.8826 |
0.6137 USDT |
0.5947 USDT |
0.6145 USDT |
0.5990 USDT |
| 2023-03-26 |
0.6210 USDT |
14,883.0382 |
0.6112 USDT |
0.6072 USDT |
0.6721 USDT |
0.6091 USDT |
| 2023-03-25 |
0.6185 USDT |
11,590.5121 |
0.6140 USDT |
0.6096 USDT |
0.6209 USDT |
0.6134 USDT |
| 2023-03-24 |
0.6158 USDT |
4,851.2505 |
0.6270 USDT |
0.6097 USDT |
0.6288 USDT |
0.6097 USDT |
| 2023-03-23 |
0.6292 USDT |
21,706.8573 |
0.6330 USDT |
0.6160 USDT |
0.6359 USDT |
0.6239 USDT |
| 2023-03-22 |
0.6361 USDT |
6,984.5536 |
0.6463 USDT |
0.6265 USDT |
0.6463 USDT |
0.6340 USDT |
| 2023-03-21 |
0.6400 USDT |
15,770.8949 |
0.6323 USDT |
0.6230 USDT |
0.6525 USDT |
0.6498 USDT |
| 2023-03-20 |
0.6386 USDT |
16,197.6723 |
0.6377 USDT |
0.6321 USDT |
0.6462 USDT |
0.6342 USDT |
| 2023-03-19 |
0.6426 USDT |
18,068.2961 |
0.6401 USDT |
0.6329 USDT |
0.6526 USDT |
0.6411 USDT |
| 2023-03-18 |
0.6482 USDT |
20,394.4272 |
0.6614 USDT |
0.6359 USDT |
0.6630 USDT |
0.6373 USDT |
| 2023-03-17 |
0.6532 USDT |
30,736.3313 |
0.6491 USDT |
0.6452 USDT |
0.6633 USDT |
0.6581 USDT |
| 2023-03-16 |
0.6519 USDT |
43,812.2421 |
0.6444 USDT |
0.6429 USDT |
0.6612 USDT |
0.6548 USDT |
| 2023-03-15 |
0.6359 USDT |
14,815.7857 |
0.6531 USDT |
0.6186 USDT |
0.6572 USDT |
0.6444 USDT |
| 2023-03-14 |
0.6517 USDT |
49,688.3848 |
0.6619 USDT |
0.6359 USDT |
0.6655 USDT |
0.6592 USDT |
| 2023-03-13 |
0.6519 USDT |
139,860.4491 |
0.6397 USDT |
0.6397 USDT |
0.6680 USDT |
0.6596 USDT |
| 2023-03-12 |
0.6261 USDT |
22,076.3969 |
0.6183 USDT |
0.6150 USDT |
0.6433 USDT |
0.6337 USDT |
| 2023-03-11 |
0.6175 USDT |
80,820.2065 |
0.6259 USDT |
0.6011 USDT |
0.6438 USDT |
0.6100 USDT |
| 2023-03-10 |
0.6251 USDT |
123,407.9512 |
0.6613 USDT |
0.6145 USDT |
0.6631 USDT |
0.6253 USDT |
| 2023-03-09 |
0.6673 USDT |
26,657.6419 |
0.6758 USDT |
0.6591 USDT |
0.6844 USDT |
0.6604 USDT |
| 2023-03-08 |
0.6843 USDT |
15,102.4901 |
0.6961 USDT |
0.6732 USDT |
0.7034 USDT |
0.6770 USDT |
| 2023-03-07 |
0.6993 USDT |
4,851.7611 |
0.7042 USDT |
0.6893 USDT |
0.7076 USDT |
0.6921 USDT |
| 2023-03-06 |
0.7031 USDT |
11,354.4378 |
0.7050 USDT |
0.7000 USDT |
0.7095 USDT |
0.7028 USDT |
| 2023-03-05 |
0.7046 USDT |
10,763.1609 |
0.7140 USDT |
0.7001 USDT |
0.7218 USDT |
0.7043 USDT |
| 2023-03-04 |
0.7131 USDT |
8,432.0142 |
0.7086 USDT |
0.7000 USDT |
0.7189 USDT |
0.7119 USDT |
| 2023-03-03 |
0.7167 USDT |
32,677.5760 |
0.7474 USDT |
0.7032 USDT |
0.7474 USDT |
0.7069 USDT |
| 2023-03-02 |
0.7421 USDT |
59,376.7441 |
0.7614 USDT |
0.6420 USDT |
0.8291 USDT |
0.7474 USDT |
| 2023-03-01 |
0.7360 USDT |
26,902.0871 |
0.7235 USDT |
0.7216 USDT |
0.7433 USDT |
0.7382 USDT |
| 2023-02-28 |
0.7205 USDT |
13,511.1471 |
0.7206 USDT |
0.7165 USDT |
0.7303 USDT |
0.7303 USDT |
| 2023-02-27 |
0.7285 USDT |
14,866.6760 |
0.7265 USDT |
0.7215 USDT |
0.7344 USDT |
0.7215 USDT |
| 2023-02-26 |
0.7235 USDT |
12,612.2310 |
0.7203 USDT |
0.7148 USDT |
0.7282 USDT |
0.7213 USDT |
| 2023-02-25 |
0.7201 USDT |
30,145.3957 |
0.7218 USDT |
0.7175 USDT |
0.7282 USDT |
0.7219 USDT |
| 2023-02-24 |
0.7284 USDT |
21,894.0477 |
0.7396 USDT |
0.7136 USDT |
0.7409 USDT |
0.7269 USDT |
| 2023-02-23 |
0.7377 USDT |
79,990.0477 |
0.7201 USDT |
0.7165 USDT |
0.7646 USDT |
0.7388 USDT |
| 2023-02-22 |
0.7086 USDT |
1,081,912.9597 |
0.7242 USDT |
0.6984 USDT |
0.7270 USDT |
0.7041 USDT |
| 2023-02-21 |
0.7322 USDT |
1,445,802.2600 |
0.7479 USDT |
0.7079 USDT |
0.7686 USDT |
0.7299 USDT |
| 2023-02-20 |
0.7138 USDT |
704,503.1145 |
0.7106 USDT |
0.6887 USDT |
0.8403 USDT |
0.7500 USDT |
| 2023-02-19 |
0.7266 USDT |
627,255.8986 |
0.7352 USDT |
0.6923 USDT |
0.7522 USDT |
0.7029 USDT |
| 2023-02-18 |
0.7200 USDT |
424,731.8791 |
0.7252 USDT |
0.7147 USDT |
0.7367 USDT |
0.7367 USDT |
| 2023-02-17 |
0.7340 USDT |
1,593,229.0556 |
0.7415 USDT |
0.7094 USDT |
0.7700 USDT |
0.7175 USDT |
| 2023-02-16 |
0.7761 USDT |
330,259.5326 |
0.7720 USDT |
0.7163 USDT |
0.8282 USDT |
0.7500 USDT |
| 2023-02-15 |
0.7933 USDT |
769,064.2455 |
0.6100 USDT |
0.6100 USDT |
0.8800 USDT |
0.7750 USDT |