Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.6519 USDT |
43,812.2421 |
0.6444 USDT |
0.6429 USDT |
0.6612 USDT |
0.6548 USDT |
| 2023-03-15 |
0.6359 USDT |
14,815.7857 |
0.6531 USDT |
0.6186 USDT |
0.6572 USDT |
0.6444 USDT |
| 2023-03-14 |
0.6517 USDT |
49,688.3848 |
0.6619 USDT |
0.6359 USDT |
0.6655 USDT |
0.6592 USDT |
| 2023-03-13 |
0.6519 USDT |
139,860.4491 |
0.6397 USDT |
0.6397 USDT |
0.6680 USDT |
0.6596 USDT |
| 2023-03-12 |
0.6261 USDT |
22,076.3969 |
0.6183 USDT |
0.6150 USDT |
0.6433 USDT |
0.6337 USDT |
| 2023-03-11 |
0.6175 USDT |
80,820.2065 |
0.6259 USDT |
0.6011 USDT |
0.6438 USDT |
0.6100 USDT |
| 2023-03-10 |
0.6251 USDT |
123,407.9512 |
0.6613 USDT |
0.6145 USDT |
0.6631 USDT |
0.6253 USDT |
| 2023-03-09 |
0.6673 USDT |
26,657.6419 |
0.6758 USDT |
0.6591 USDT |
0.6844 USDT |
0.6604 USDT |
| 2023-03-08 |
0.6843 USDT |
15,102.4901 |
0.6961 USDT |
0.6732 USDT |
0.7034 USDT |
0.6770 USDT |
| 2023-03-07 |
0.6993 USDT |
4,851.7611 |
0.7042 USDT |
0.6893 USDT |
0.7076 USDT |
0.6921 USDT |
| 2023-03-06 |
0.7031 USDT |
11,354.4378 |
0.7050 USDT |
0.7000 USDT |
0.7095 USDT |
0.7028 USDT |
| 2023-03-05 |
0.7046 USDT |
10,763.1609 |
0.7140 USDT |
0.7001 USDT |
0.7218 USDT |
0.7043 USDT |
| 2023-03-04 |
0.7131 USDT |
8,432.0142 |
0.7086 USDT |
0.7000 USDT |
0.7189 USDT |
0.7119 USDT |
| 2023-03-03 |
0.7167 USDT |
32,677.5760 |
0.7474 USDT |
0.7032 USDT |
0.7474 USDT |
0.7069 USDT |
| 2023-03-02 |
0.7421 USDT |
59,376.7441 |
0.7614 USDT |
0.6420 USDT |
0.8291 USDT |
0.7474 USDT |
| 2023-03-01 |
0.7360 USDT |
26,902.0871 |
0.7235 USDT |
0.7216 USDT |
0.7433 USDT |
0.7382 USDT |
| 2023-02-28 |
0.7205 USDT |
13,511.1471 |
0.7206 USDT |
0.7165 USDT |
0.7303 USDT |
0.7303 USDT |
| 2023-02-27 |
0.7285 USDT |
14,866.6760 |
0.7265 USDT |
0.7215 USDT |
0.7344 USDT |
0.7215 USDT |
| 2023-02-26 |
0.7235 USDT |
12,612.2310 |
0.7203 USDT |
0.7148 USDT |
0.7282 USDT |
0.7213 USDT |
| 2023-02-25 |
0.7201 USDT |
30,145.3957 |
0.7218 USDT |
0.7175 USDT |
0.7282 USDT |
0.7219 USDT |
| 2023-02-24 |
0.7284 USDT |
21,894.0477 |
0.7396 USDT |
0.7136 USDT |
0.7409 USDT |
0.7269 USDT |
| 2023-02-23 |
0.7377 USDT |
79,990.0477 |
0.7201 USDT |
0.7165 USDT |
0.7646 USDT |
0.7388 USDT |
| 2023-02-22 |
0.7086 USDT |
1,081,912.9597 |
0.7242 USDT |
0.6984 USDT |
0.7270 USDT |
0.7041 USDT |
| 2023-02-21 |
0.7322 USDT |
1,445,802.2600 |
0.7479 USDT |
0.7079 USDT |
0.7686 USDT |
0.7299 USDT |
| 2023-02-20 |
0.7138 USDT |
704,503.1145 |
0.7106 USDT |
0.6887 USDT |
0.8403 USDT |
0.7500 USDT |
| 2023-02-19 |
0.7266 USDT |
627,255.8986 |
0.7352 USDT |
0.6923 USDT |
0.7522 USDT |
0.7029 USDT |
| 2023-02-18 |
0.7200 USDT |
424,731.8791 |
0.7252 USDT |
0.7147 USDT |
0.7367 USDT |
0.7367 USDT |
| 2023-02-17 |
0.7340 USDT |
1,593,229.0556 |
0.7415 USDT |
0.7094 USDT |
0.7700 USDT |
0.7175 USDT |
| 2023-02-16 |
0.7761 USDT |
330,259.5326 |
0.7720 USDT |
0.7163 USDT |
0.8282 USDT |
0.7500 USDT |
| 2023-02-15 |
0.7933 USDT |
769,064.2455 |
0.6100 USDT |
0.6100 USDT |
0.8800 USDT |
0.7750 USDT |