Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.6619 USDT |
120,072.4284 |
0.6452 USDT |
0.6445 USDT |
0.6911 USDT |
0.6656 USDT |
| 2024-11-04 |
0.6626 USDT |
126,430.1560 |
0.6600 USDT |
0.6429 USDT |
0.6846 USDT |
0.6502 USDT |
| 2024-11-03 |
0.6475 USDT |
100,561.4109 |
0.6669 USDT |
0.6166 USDT |
0.6703 USDT |
0.6601 USDT |
| 2024-11-02 |
0.6829 USDT |
61,914.1833 |
0.6875 USDT |
0.6656 USDT |
0.6943 USDT |
0.6734 USDT |
| 2024-11-01 |
0.7114 USDT |
332,967.4075 |
0.7117 USDT |
0.6784 USDT |
0.7433 USDT |
0.6979 USDT |
| 2024-10-31 |
0.7521 USDT |
232,916.5325 |
0.7754 USDT |
0.7085 USDT |
0.7770 USDT |
0.7085 USDT |
| 2024-10-30 |
0.7933 USDT |
145,960.8264 |
0.7934 USDT |
0.7604 USDT |
0.8370 USDT |
0.7697 USDT |
| 2024-10-29 |
0.7684 USDT |
329,386.5745 |
0.7155 USDT |
0.7155 USDT |
0.8417 USDT |
0.7905 USDT |
| 2024-10-28 |
0.7085 USDT |
164,642.9742 |
0.7469 USDT |
0.6777 USDT |
0.7473 USDT |
0.7006 USDT |
| 2024-10-27 |
0.7213 USDT |
489,985.5941 |
0.7372 USDT |
0.7084 USDT |
0.7427 USDT |
0.7354 USDT |
| 2024-10-26 |
0.7361 USDT |
680,619.7230 |
0.7316 USDT |
0.7156 USDT |
0.7523 USDT |
0.7341 USDT |
| 2024-10-25 |
0.7812 USDT |
250,735.7564 |
0.8107 USDT |
0.7642 USDT |
0.8144 USDT |
0.7700 USDT |
| 2024-10-24 |
0.8187 USDT |
581,242.3885 |
0.8211 USDT |
0.7889 USDT |
0.8601 USDT |
0.8080 USDT |
| 2024-10-23 |
0.8312 USDT |
278,144.2803 |
0.8789 USDT |
0.7938 USDT |
0.8859 USDT |
0.8161 USDT |
| 2024-10-22 |
0.8756 USDT |
393,684.9775 |
0.8753 USDT |
0.8500 USDT |
0.8988 USDT |
0.8691 USDT |
| 2024-10-21 |
0.8719 USDT |
352,943.8630 |
0.8567 USDT |
0.8239 USDT |
0.9187 USDT |
0.8896 USDT |
| 2024-10-20 |
0.8598 USDT |
208,626.5565 |
0.8798 USDT |
0.8224 USDT |
0.8968 USDT |
0.8565 USDT |
| 2024-10-19 |
0.8121 USDT |
222,099.8732 |
0.7805 USDT |
0.7748 USDT |
0.9076 USDT |
0.8418 USDT |
| 2024-10-18 |
0.7939 USDT |
305,612.0978 |
0.7683 USDT |
0.7549 USDT |
0.8620 USDT |
0.7802 USDT |
| 2024-10-17 |
0.7874 USDT |
206,155.4199 |
0.7796 USDT |
0.7555 USDT |
0.8287 USDT |
0.7719 USDT |
| 2024-10-16 |
0.7966 USDT |
232,970.5310 |
0.7766 USDT |
0.7540 USDT |
0.8318 USDT |
0.7778 USDT |
| 2024-10-15 |
0.7883 USDT |
270,578.7262 |
0.7853 USDT |
0.7549 USDT |
0.8198 USDT |
0.7702 USDT |
| 2024-10-14 |
0.7962 USDT |
289,600.3737 |
0.7911 USDT |
0.7719 USDT |
0.8310 USDT |
0.7775 USDT |
| 2024-10-13 |
0.7924 USDT |
206,706.4604 |
0.8211 USDT |
0.7642 USDT |
0.8304 USDT |
0.7945 USDT |
| 2024-10-12 |
0.8104 USDT |
999,689.8850 |
0.7465 USDT |
0.7386 USDT |
0.9005 USDT |
0.8274 USDT |
| 2024-10-11 |
0.6535 USDT |
528,223.2452 |
0.5853 USDT |
0.5786 USDT |
0.7431 USDT |
0.7303 USDT |
| 2024-10-10 |
0.5884 USDT |
117,060.3081 |
0.5907 USDT |
0.5676 USDT |
0.6002 USDT |
0.5788 USDT |
| 2024-10-09 |
0.6050 USDT |
133,706.3015 |
0.6221 USDT |
0.5819 USDT |
0.6290 USDT |
0.5934 USDT |
| 2024-10-08 |
0.6301 USDT |
72,123.0572 |
0.6271 USDT |
0.6166 USDT |
0.6444 USDT |
0.6257 USDT |
| 2024-10-07 |
0.6543 USDT |
222,520.2969 |
0.6631 USDT |
0.6321 USDT |
0.6961 USDT |
0.6435 USDT |
| 2024-10-06 |
0.6575 USDT |
93,543.1876 |
0.6609 USDT |
0.6410 USDT |
0.6979 USDT |
0.6499 USDT |
| 2024-10-05 |
0.6771 USDT |
263,715.4488 |
0.6480 USDT |
0.6466 USDT |
0.7116 USDT |
0.6599 USDT |
| 2024-10-04 |
0.6358 USDT |
193,747.2003 |
0.6427 USDT |
0.6182 USDT |
0.6575 USDT |
0.6321 USDT |
| 2024-10-03 |
0.6443 USDT |
496,182.8829 |
0.5961 USDT |
0.5861 USDT |
0.6712 USDT |
0.6442 USDT |
| 2024-10-02 |
0.5850 USDT |
81,724.1110 |
0.5628 USDT |
0.5599 USDT |
0.6191 USDT |
0.6028 USDT |
| 2024-10-01 |
0.6170 USDT |
97,681.6900 |
0.6288 USDT |
0.5800 USDT |
0.6538 USDT |
0.5919 USDT |
| 2024-09-30 |
0.6724 USDT |
83,363.8919 |
0.6883 USDT |
0.6326 USDT |
0.6937 USDT |
0.6338 USDT |
| 2024-09-29 |
0.6844 USDT |
56,913.8791 |
0.6809 USDT |
0.6641 USDT |
0.7089 USDT |
0.6958 USDT |
| 2024-09-28 |
0.6956 USDT |
71,131.3959 |
0.7156 USDT |
0.6792 USDT |
0.7235 USDT |
0.6810 USDT |
| 2024-09-27 |
0.7255 USDT |
209,143.6547 |
0.7119 USDT |
0.7064 USDT |
0.7348 USDT |
0.7202 USDT |
| 2024-09-26 |
0.6556 USDT |
270,137.5514 |
0.5904 USDT |
0.5767 USDT |
0.7102 USDT |
0.6920 USDT |
| 2024-09-25 |
0.6000 USDT |
70,614.6109 |
0.6098 USDT |
0.5878 USDT |
0.6238 USDT |
0.5980 USDT |
| 2024-09-24 |
0.5945 USDT |
97,197.4667 |
0.5840 USDT |
0.5629 USDT |
0.6094 USDT |
0.6009 USDT |
| 2024-09-23 |
0.5780 USDT |
153,702.0540 |
0.5384 USDT |
0.5226 USDT |
0.5985 USDT |
0.5806 USDT |
| 2024-09-22 |
0.5503 USDT |
257,444.8493 |
0.5575 USDT |
0.5300 USDT |
0.5690 USDT |
0.5372 USDT |
| 2024-09-21 |
0.5421 USDT |
42,567.3720 |
0.5489 USDT |
0.5289 USDT |
0.5630 USDT |
0.5374 USDT |
| 2024-09-20 |
0.5555 USDT |
67,202.1359 |
0.5552 USDT |
0.5310 USDT |
0.5724 USDT |
0.5452 USDT |
| 2024-09-19 |
0.5606 USDT |
126,500.9695 |
0.5533 USDT |
0.5477 USDT |
0.5787 USDT |
0.5627 USDT |
| 2024-09-18 |
0.5227 USDT |
130,937.1907 |
0.5013 USDT |
0.4925 USDT |
0.5554 USDT |
0.5340 USDT |
| 2024-09-17 |
0.4950 USDT |
51,750.0128 |
0.4801 USDT |
0.4718 USDT |
0.5195 USDT |
0.4994 USDT |