Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.6358 USDT |
193,747.2003 |
0.6427 USDT |
0.6182 USDT |
0.6575 USDT |
0.6321 USDT |
| 2024-10-03 |
0.6443 USDT |
496,182.8829 |
0.5961 USDT |
0.5861 USDT |
0.6712 USDT |
0.6442 USDT |
| 2024-10-02 |
0.5850 USDT |
81,724.1110 |
0.5628 USDT |
0.5599 USDT |
0.6191 USDT |
0.6028 USDT |
| 2024-10-01 |
0.6170 USDT |
97,681.6900 |
0.6288 USDT |
0.5800 USDT |
0.6538 USDT |
0.5919 USDT |
| 2024-09-30 |
0.6724 USDT |
83,363.8919 |
0.6883 USDT |
0.6326 USDT |
0.6937 USDT |
0.6338 USDT |
| 2024-09-29 |
0.6844 USDT |
56,913.8791 |
0.6809 USDT |
0.6641 USDT |
0.7089 USDT |
0.6958 USDT |
| 2024-09-28 |
0.6956 USDT |
71,131.3959 |
0.7156 USDT |
0.6792 USDT |
0.7235 USDT |
0.6810 USDT |
| 2024-09-27 |
0.7255 USDT |
209,143.6547 |
0.7119 USDT |
0.7064 USDT |
0.7348 USDT |
0.7202 USDT |
| 2024-09-26 |
0.6556 USDT |
270,137.5514 |
0.5904 USDT |
0.5767 USDT |
0.7102 USDT |
0.6920 USDT |
| 2024-09-25 |
0.6000 USDT |
70,614.6109 |
0.6098 USDT |
0.5878 USDT |
0.6238 USDT |
0.5980 USDT |
| 2024-09-24 |
0.5945 USDT |
97,197.4667 |
0.5840 USDT |
0.5629 USDT |
0.6094 USDT |
0.6009 USDT |
| 2024-09-23 |
0.5780 USDT |
153,702.0540 |
0.5384 USDT |
0.5226 USDT |
0.5985 USDT |
0.5806 USDT |
| 2024-09-22 |
0.5503 USDT |
257,444.8493 |
0.5575 USDT |
0.5300 USDT |
0.5690 USDT |
0.5372 USDT |
| 2024-09-21 |
0.5421 USDT |
42,567.3720 |
0.5489 USDT |
0.5289 USDT |
0.5630 USDT |
0.5374 USDT |
| 2024-09-20 |
0.5555 USDT |
67,202.1359 |
0.5552 USDT |
0.5310 USDT |
0.5724 USDT |
0.5452 USDT |
| 2024-09-19 |
0.5606 USDT |
126,500.9695 |
0.5533 USDT |
0.5477 USDT |
0.5787 USDT |
0.5627 USDT |
| 2024-09-18 |
0.5227 USDT |
130,937.1907 |
0.5013 USDT |
0.4925 USDT |
0.5554 USDT |
0.5340 USDT |
| 2024-09-17 |
0.4950 USDT |
51,750.0128 |
0.4801 USDT |
0.4718 USDT |
0.5195 USDT |
0.4994 USDT |
| 2024-09-16 |
0.4831 USDT |
28,808.4724 |
0.4935 USDT |
0.4727 USDT |
0.5039 USDT |
0.4773 USDT |
| 2024-09-15 |
0.5188 USDT |
200,768.1892 |
0.5218 USDT |
0.4996 USDT |
0.5261 USDT |
0.5031 USDT |
| 2024-09-14 |
0.5247 USDT |
47,673.1773 |
0.5249 USDT |
0.5139 USDT |
0.5417 USDT |
0.5215 USDT |
| 2024-09-13 |
0.5143 USDT |
25,605.7900 |
0.5159 USDT |
0.5021 USDT |
0.5290 USDT |
0.5247 USDT |
| 2024-09-12 |
0.5037 USDT |
73,977.7015 |
0.5097 USDT |
0.4971 USDT |
0.5197 USDT |
0.5110 USDT |
| 2024-09-11 |
0.4911 USDT |
81,412.1197 |
0.5066 USDT |
0.4801 USDT |
0.5116 USDT |
0.5049 USDT |
| 2024-09-10 |
0.5056 USDT |
106,507.8994 |
0.5066 USDT |
0.4972 USDT |
0.5123 USDT |
0.5104 USDT |
| 2024-09-09 |
0.5077 USDT |
187,832.8139 |
0.5080 USDT |
0.4935 USDT |
0.5235 USDT |
0.5096 USDT |
| 2024-09-08 |
0.5082 USDT |
15,334.1200 |
0.4980 USDT |
0.4980 USDT |
0.5188 USDT |
0.5066 USDT |
| 2024-09-07 |
0.4931 USDT |
9,293.7199 |
0.4762 USDT |
0.4751 USDT |
0.5039 USDT |
0.5014 USDT |
| 2024-09-06 |
0.4844 USDT |
28,441.5857 |
0.4963 USDT |
0.4609 USDT |
0.5077 USDT |
0.4716 USDT |
| 2024-09-05 |
0.5112 USDT |
23,758.9259 |
0.5348 USDT |
0.4893 USDT |
0.5348 USDT |
0.4925 USDT |
| 2024-09-04 |
0.5178 USDT |
36,168.6822 |
0.5181 USDT |
0.4968 USDT |
0.5455 USDT |
0.5340 USDT |
| 2024-09-03 |
0.5430 USDT |
26,027.2734 |
0.5403 USDT |
0.5247 USDT |
0.5533 USDT |
0.5327 USDT |
| 2024-09-02 |
0.5255 USDT |
39,096.7431 |
0.5051 USDT |
0.4980 USDT |
0.5319 USDT |
0.5304 USDT |
| 2024-09-01 |
0.5114 USDT |
41,686.6514 |
0.5193 USDT |
0.5001 USDT |
0.5230 USDT |
0.5217 USDT |
| 2024-08-31 |
0.5337 USDT |
20,239.5099 |
0.5387 USDT |
0.5202 USDT |
0.5430 USDT |
0.5269 USDT |
| 2024-08-30 |
0.5346 USDT |
60,274.3031 |
0.5452 USDT |
0.5171 USDT |
0.5482 USDT |
0.5396 USDT |
| 2024-08-29 |
0.5551 USDT |
37,049.7556 |
0.5518 USDT |
0.5356 USDT |
0.5906 USDT |
0.5464 USDT |
| 2024-08-28 |
0.5523 USDT |
42,707.0182 |
0.5543 USDT |
0.5247 USDT |
0.5734 USDT |
0.5499 USDT |
| 2024-08-27 |
0.5815 USDT |
20,048.5676 |
0.6086 USDT |
0.5398 USDT |
0.6188 USDT |
0.5481 USDT |
| 2024-08-26 |
0.6219 USDT |
33,553.6815 |
0.6631 USDT |
0.6022 USDT |
0.6634 USDT |
0.6148 USDT |
| 2024-08-25 |
0.6627 USDT |
22,174.8604 |
0.6842 USDT |
0.6413 USDT |
0.6886 USDT |
0.6637 USDT |
| 2024-08-24 |
0.6765 USDT |
27,848.0805 |
0.6536 USDT |
0.6443 USDT |
0.7030 USDT |
0.6986 USDT |
| 2024-08-23 |
0.6389 USDT |
22,093.0036 |
0.5875 USDT |
0.5875 USDT |
0.6598 USDT |
0.6483 USDT |
| 2024-08-22 |
0.5922 USDT |
25,631.2495 |
0.5800 USDT |
0.5691 USDT |
0.6166 USDT |
0.5837 USDT |
| 2024-08-21 |
0.5551 USDT |
6,923.2985 |
0.5567 USDT |
0.5443 USDT |
0.5794 USDT |
0.5784 USDT |
| 2024-08-20 |
0.5607 USDT |
48,620.3660 |
0.5507 USDT |
0.5378 USDT |
0.5715 USDT |
0.5532 USDT |
| 2024-08-19 |
0.5497 USDT |
34,076.3209 |
0.5407 USDT |
0.5363 USDT |
0.5645 USDT |
0.5392 USDT |
| 2024-08-18 |
0.5437 USDT |
21,570.9300 |
0.5380 USDT |
0.5300 USDT |
0.5576 USDT |
0.5564 USDT |
| 2024-08-17 |
0.5365 USDT |
80,307.2938 |
0.5230 USDT |
0.5230 USDT |
0.5500 USDT |
0.5367 USDT |
| 2024-08-16 |
0.5253 USDT |
38,964.9748 |
0.5195 USDT |
0.5120 USDT |
0.5509 USDT |
0.5398 USDT |