Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.5308 USDT |
39,664.3690 |
0.5410 USDT |
0.5072 USDT |
0.5477 USDT |
0.5169 USDT |
| 2024-08-14 |
0.5685 USDT |
47,550.2781 |
0.5716 USDT |
0.5438 USDT |
0.6022 USDT |
0.5457 USDT |
| 2024-08-13 |
0.5597 USDT |
35,701.9346 |
0.5655 USDT |
0.5384 USDT |
0.5779 USDT |
0.5722 USDT |
| 2024-08-12 |
0.5607 USDT |
25,732.2352 |
0.5486 USDT |
0.5374 USDT |
0.5767 USDT |
0.5603 USDT |
| 2024-08-11 |
0.5643 USDT |
29,504.9698 |
0.5751 USDT |
0.5391 USDT |
0.5858 USDT |
0.5462 USDT |
| 2024-08-10 |
0.5649 USDT |
24,650.8989 |
0.5642 USDT |
0.5507 USDT |
0.5818 USDT |
0.5804 USDT |
| 2024-08-09 |
0.5581 USDT |
70,570.3465 |
0.5634 USDT |
0.5438 USDT |
0.5756 USDT |
0.5615 USDT |
| 2024-08-08 |
0.5224 USDT |
58,743.5702 |
0.4935 USDT |
0.4855 USDT |
0.5506 USDT |
0.5498 USDT |
| 2024-08-07 |
0.5143 USDT |
58,993.3802 |
0.5039 USDT |
0.4871 USDT |
0.5324 USDT |
0.4997 USDT |
| 2024-08-06 |
0.4723 USDT |
61,856.1488 |
0.4363 USDT |
0.4363 USDT |
0.4958 USDT |
0.4867 USDT |
| 2024-08-05 |
0.4310 USDT |
289,540.6315 |
0.4958 USDT |
0.3800 USDT |
0.4958 USDT |
0.4363 USDT |
| 2024-08-04 |
0.5027 USDT |
83,542.5337 |
0.5284 USDT |
0.4727 USDT |
0.5355 USDT |
0.5056 USDT |
| 2024-08-03 |
0.5467 USDT |
42,236.5993 |
0.5556 USDT |
0.5210 USDT |
0.5595 USDT |
0.5242 USDT |
| 2024-08-02 |
0.5889 USDT |
123,705.1465 |
0.6022 USDT |
0.5451 USDT |
0.6078 USDT |
0.5526 USDT |
| 2024-08-01 |
0.5956 USDT |
81,606.6563 |
0.6113 USDT |
0.5611 USDT |
0.6181 USDT |
0.5991 USDT |
| 2024-07-31 |
0.6252 USDT |
68,753.1966 |
0.6164 USDT |
0.6069 USDT |
0.6411 USDT |
0.6079 USDT |
| 2024-07-30 |
0.6278 USDT |
41,830.1288 |
0.6391 USDT |
0.6100 USDT |
0.6526 USDT |
0.6132 USDT |
| 2024-07-29 |
0.6711 USDT |
25,587.0263 |
0.6598 USDT |
0.6463 USDT |
0.6859 USDT |
0.6491 USDT |
| 2024-07-28 |
0.6668 USDT |
7,702.6821 |
0.6751 USDT |
0.6510 USDT |
0.6822 USDT |
0.6581 USDT |
| 2024-07-27 |
0.6772 USDT |
32,365.5884 |
0.6773 USDT |
0.6583 USDT |
0.6897 USDT |
0.6703 USDT |
| 2024-07-26 |
0.6707 USDT |
31,569.3464 |
0.6574 USDT |
0.6574 USDT |
0.6807 USDT |
0.6800 USDT |
| 2024-07-25 |
0.6433 USDT |
30,166.0594 |
0.6544 USDT |
0.6229 USDT |
0.6571 USDT |
0.6498 USDT |
| 2024-07-24 |
0.6700 USDT |
28,238.3087 |
0.6656 USDT |
0.6566 USDT |
0.6886 USDT |
0.6639 USDT |
| 2024-07-23 |
0.6971 USDT |
62,344.0631 |
0.6993 USDT |
0.6566 USDT |
0.7337 USDT |
0.6673 USDT |
| 2024-07-22 |
0.7363 USDT |
25,078.7388 |
0.7646 USDT |
0.7083 USDT |
0.7691 USDT |
0.7093 USDT |
| 2024-07-21 |
0.7540 USDT |
66,787.9396 |
0.7743 USDT |
0.7185 USDT |
0.8023 USDT |
0.7603 USDT |
| 2024-07-20 |
0.7180 USDT |
51,399.1790 |
0.7180 USDT |
0.7035 USDT |
0.7594 USDT |
0.7487 USDT |
| 2024-07-19 |
0.7238 USDT |
28,399.2418 |
0.7457 USDT |
0.7048 USDT |
0.7465 USDT |
0.7225 USDT |
| 2024-07-18 |
0.7625 USDT |
76,241.0958 |
0.7731 USDT |
0.7337 USDT |
0.7760 USDT |
0.7477 USDT |
| 2024-07-17 |
0.7650 USDT |
39,224.3801 |
0.7535 USDT |
0.7407 USDT |
0.7953 USDT |
0.7743 USDT |
| 2024-07-16 |
0.7251 USDT |
76,699.4258 |
0.7259 USDT |
0.6691 USDT |
0.7647 USDT |
0.7489 USDT |
| 2024-07-15 |
0.7068 USDT |
52,660.5086 |
0.7224 USDT |
0.6921 USDT |
0.7224 USDT |
0.7171 USDT |
| 2024-07-14 |
0.6984 USDT |
24,901.8096 |
0.6883 USDT |
0.6822 USDT |
0.7228 USDT |
0.7081 USDT |
| 2024-07-13 |
0.7100 USDT |
100,789.4149 |
0.6950 USDT |
0.6735 USDT |
0.7271 USDT |
0.6929 USDT |
| 2024-07-12 |
0.6374 USDT |
138,215.7439 |
0.6235 USDT |
0.6024 USDT |
0.6961 USDT |
0.6797 USDT |
| 2024-07-11 |
0.6346 USDT |
55,380.3739 |
0.6318 USDT |
0.6173 USDT |
0.6498 USDT |
0.6173 USDT |
| 2024-07-10 |
0.6371 USDT |
55,828.4369 |
0.6338 USDT |
0.6167 USDT |
0.6622 USDT |
0.6235 USDT |
| 2024-07-09 |
0.6312 USDT |
263,280.1925 |
0.6651 USDT |
0.6237 USDT |
0.6669 USDT |
0.6298 USDT |
| 2024-07-08 |
0.6639 USDT |
157,618.6580 |
0.6568 USDT |
0.6213 USDT |
0.7071 USDT |
0.6550 USDT |
| 2024-07-07 |
0.6779 USDT |
134,303.5963 |
0.6694 USDT |
0.6496 USDT |
0.7090 USDT |
0.6787 USDT |
| 2024-07-06 |
0.5932 USDT |
215,249.7285 |
0.4865 USDT |
0.4863 USDT |
0.6737 USDT |
0.6644 USDT |
| 2024-07-05 |
0.4836 USDT |
375,180.6988 |
0.5338 USDT |
0.4571 USDT |
0.5338 USDT |
0.4960 USDT |
| 2024-07-04 |
0.5985 USDT |
107,548.5873 |
0.6320 USDT |
0.5403 USDT |
0.6395 USDT |
0.5403 USDT |
| 2024-07-03 |
0.6222 USDT |
49,076.4679 |
0.6599 USDT |
0.6053 USDT |
0.6614 USDT |
0.6268 USDT |
| 2024-07-02 |
0.6324 USDT |
47,143.6407 |
0.6369 USDT |
0.6157 USDT |
0.6598 USDT |
0.6391 USDT |
| 2024-07-01 |
0.6418 USDT |
104,458.5640 |
0.6362 USDT |
0.6271 USDT |
0.7483 USDT |
0.6571 USDT |
| 2024-06-30 |
0.6173 USDT |
99,320.4317 |
0.5741 USDT |
0.5560 USDT |
0.6378 USDT |
0.6235 USDT |
| 2024-06-29 |
0.5879 USDT |
57,873.1502 |
0.5727 USDT |
0.5686 USDT |
0.6039 USDT |
0.5688 USDT |
| 2024-06-28 |
0.5864 USDT |
71,208.6014 |
0.5835 USDT |
0.5722 USDT |
0.6027 USDT |
0.5769 USDT |
| 2024-06-27 |
0.5739 USDT |
118,828.6147 |
0.5737 USDT |
0.5530 USDT |
0.5995 USDT |
0.5870 USDT |