Identifier on Kucoin: WAXL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.4831 USDT |
28,808.4724 |
0.4935 USDT |
0.4727 USDT |
0.5039 USDT |
0.4773 USDT |
| 2024-09-15 |
0.5188 USDT |
200,768.1892 |
0.5218 USDT |
0.4996 USDT |
0.5261 USDT |
0.5031 USDT |
| 2024-09-14 |
0.5247 USDT |
47,673.1773 |
0.5249 USDT |
0.5139 USDT |
0.5417 USDT |
0.5215 USDT |
| 2024-09-13 |
0.5143 USDT |
25,605.7900 |
0.5159 USDT |
0.5021 USDT |
0.5290 USDT |
0.5247 USDT |
| 2024-09-12 |
0.5037 USDT |
73,977.7015 |
0.5097 USDT |
0.4971 USDT |
0.5197 USDT |
0.5110 USDT |
| 2024-09-11 |
0.4911 USDT |
81,412.1197 |
0.5066 USDT |
0.4801 USDT |
0.5116 USDT |
0.5049 USDT |
| 2024-09-10 |
0.5056 USDT |
106,507.8994 |
0.5066 USDT |
0.4972 USDT |
0.5123 USDT |
0.5104 USDT |
| 2024-09-09 |
0.5077 USDT |
187,832.8139 |
0.5080 USDT |
0.4935 USDT |
0.5235 USDT |
0.5096 USDT |
| 2024-09-08 |
0.5082 USDT |
15,334.1200 |
0.4980 USDT |
0.4980 USDT |
0.5188 USDT |
0.5066 USDT |
| 2024-09-07 |
0.4931 USDT |
9,293.7199 |
0.4762 USDT |
0.4751 USDT |
0.5039 USDT |
0.5014 USDT |
| 2024-09-06 |
0.4844 USDT |
28,441.5857 |
0.4963 USDT |
0.4609 USDT |
0.5077 USDT |
0.4716 USDT |
| 2024-09-05 |
0.5112 USDT |
23,758.9259 |
0.5348 USDT |
0.4893 USDT |
0.5348 USDT |
0.4925 USDT |
| 2024-09-04 |
0.5178 USDT |
36,168.6822 |
0.5181 USDT |
0.4968 USDT |
0.5455 USDT |
0.5340 USDT |
| 2024-09-03 |
0.5430 USDT |
26,027.2734 |
0.5403 USDT |
0.5247 USDT |
0.5533 USDT |
0.5327 USDT |
| 2024-09-02 |
0.5255 USDT |
39,096.7431 |
0.5051 USDT |
0.4980 USDT |
0.5319 USDT |
0.5304 USDT |
| 2024-09-01 |
0.5114 USDT |
41,686.6514 |
0.5193 USDT |
0.5001 USDT |
0.5230 USDT |
0.5217 USDT |
| 2024-08-31 |
0.5337 USDT |
20,239.5099 |
0.5387 USDT |
0.5202 USDT |
0.5430 USDT |
0.5269 USDT |
| 2024-08-30 |
0.5346 USDT |
60,274.3031 |
0.5452 USDT |
0.5171 USDT |
0.5482 USDT |
0.5396 USDT |
| 2024-08-29 |
0.5551 USDT |
37,049.7556 |
0.5518 USDT |
0.5356 USDT |
0.5906 USDT |
0.5464 USDT |
| 2024-08-28 |
0.5523 USDT |
42,707.0182 |
0.5543 USDT |
0.5247 USDT |
0.5734 USDT |
0.5499 USDT |
| 2024-08-27 |
0.5815 USDT |
20,048.5676 |
0.6086 USDT |
0.5398 USDT |
0.6188 USDT |
0.5481 USDT |
| 2024-08-26 |
0.6219 USDT |
33,553.6815 |
0.6631 USDT |
0.6022 USDT |
0.6634 USDT |
0.6148 USDT |
| 2024-08-25 |
0.6627 USDT |
22,174.8604 |
0.6842 USDT |
0.6413 USDT |
0.6886 USDT |
0.6637 USDT |
| 2024-08-24 |
0.6765 USDT |
27,848.0805 |
0.6536 USDT |
0.6443 USDT |
0.7030 USDT |
0.6986 USDT |
| 2024-08-23 |
0.6389 USDT |
22,093.0036 |
0.5875 USDT |
0.5875 USDT |
0.6598 USDT |
0.6483 USDT |
| 2024-08-22 |
0.5922 USDT |
25,631.2495 |
0.5800 USDT |
0.5691 USDT |
0.6166 USDT |
0.5837 USDT |
| 2024-08-21 |
0.5551 USDT |
6,923.2985 |
0.5567 USDT |
0.5443 USDT |
0.5794 USDT |
0.5784 USDT |
| 2024-08-20 |
0.5607 USDT |
48,620.3660 |
0.5507 USDT |
0.5378 USDT |
0.5715 USDT |
0.5532 USDT |
| 2024-08-19 |
0.5497 USDT |
34,076.3209 |
0.5407 USDT |
0.5363 USDT |
0.5645 USDT |
0.5392 USDT |
| 2024-08-18 |
0.5437 USDT |
21,570.9300 |
0.5380 USDT |
0.5300 USDT |
0.5576 USDT |
0.5564 USDT |
| 2024-08-17 |
0.5365 USDT |
80,307.2938 |
0.5230 USDT |
0.5230 USDT |
0.5500 USDT |
0.5367 USDT |
| 2024-08-16 |
0.5253 USDT |
38,964.9748 |
0.5195 USDT |
0.5120 USDT |
0.5509 USDT |
0.5398 USDT |
| 2024-08-15 |
0.5308 USDT |
39,664.3690 |
0.5410 USDT |
0.5072 USDT |
0.5477 USDT |
0.5169 USDT |
| 2024-08-14 |
0.5685 USDT |
47,550.2781 |
0.5716 USDT |
0.5438 USDT |
0.6022 USDT |
0.5457 USDT |
| 2024-08-13 |
0.5597 USDT |
35,701.9346 |
0.5655 USDT |
0.5384 USDT |
0.5779 USDT |
0.5722 USDT |
| 2024-08-12 |
0.5607 USDT |
25,732.2352 |
0.5486 USDT |
0.5374 USDT |
0.5767 USDT |
0.5603 USDT |
| 2024-08-11 |
0.5643 USDT |
29,504.9698 |
0.5751 USDT |
0.5391 USDT |
0.5858 USDT |
0.5462 USDT |
| 2024-08-10 |
0.5649 USDT |
24,650.8989 |
0.5642 USDT |
0.5507 USDT |
0.5818 USDT |
0.5804 USDT |
| 2024-08-09 |
0.5581 USDT |
70,570.3465 |
0.5634 USDT |
0.5438 USDT |
0.5756 USDT |
0.5615 USDT |
| 2024-08-08 |
0.5224 USDT |
58,743.5702 |
0.4935 USDT |
0.4855 USDT |
0.5506 USDT |
0.5498 USDT |
| 2024-08-07 |
0.5143 USDT |
58,993.3802 |
0.5039 USDT |
0.4871 USDT |
0.5324 USDT |
0.4997 USDT |
| 2024-08-06 |
0.4723 USDT |
61,856.1488 |
0.4363 USDT |
0.4363 USDT |
0.4958 USDT |
0.4867 USDT |
| 2024-08-05 |
0.4310 USDT |
289,540.6315 |
0.4958 USDT |
0.3800 USDT |
0.4958 USDT |
0.4363 USDT |
| 2024-08-04 |
0.5027 USDT |
83,542.5337 |
0.5284 USDT |
0.4727 USDT |
0.5355 USDT |
0.5056 USDT |
| 2024-08-03 |
0.5467 USDT |
42,236.5993 |
0.5556 USDT |
0.5210 USDT |
0.5595 USDT |
0.5242 USDT |
| 2024-08-02 |
0.5889 USDT |
123,705.1465 |
0.6022 USDT |
0.5451 USDT |
0.6078 USDT |
0.5526 USDT |
| 2024-08-01 |
0.5956 USDT |
81,606.6563 |
0.6113 USDT |
0.5611 USDT |
0.6181 USDT |
0.5991 USDT |
| 2024-07-31 |
0.6252 USDT |
68,753.1966 |
0.6164 USDT |
0.6069 USDT |
0.6411 USDT |
0.6079 USDT |
| 2024-07-30 |
0.6278 USDT |
41,830.1288 |
0.6391 USDT |
0.6100 USDT |
0.6526 USDT |
0.6132 USDT |
| 2024-07-29 |
0.6711 USDT |
25,587.0263 |
0.6598 USDT |
0.6463 USDT |
0.6859 USDT |
0.6491 USDT |